GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:04 | - | 18,484 |
03.10.24 16:31:38 | - | 18,466 |
03.10.24 16:31:32 | - | 18,474 |
03.10.24 16:31:29 | - | 18,458 |
03.10.24 16:31:11 | - | 18,448 |
03.10.24 16:30:57 | - | 18,430 |
03.10.24 16:30:54 | - | 18,440 |
03.10.24 16:30:52 | - | 18,432 |
03.10.24 16:30:48 | - | 18,422 |
03.10.24 16:30:37 | - | 18,418 |
03.10.24 16:30:28 | - | 18,422 |
03.10.24 16:30:19 | - | 18,428 |
03.10.24 16:30:16 | - | 18,430 |
03.10.24 16:30:10 | - | 18,442 |
03.10.24 16:30:05 | - | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:03 | - | 18,436 |
03.10.24 16:30:01 | - | 18,436 |
03.10.24 16:29:59 | - | 18,422 |
03.10.24 16:29:44 | - | 18,418 |
03.10.24 16:29:36 | - | 18,414 |
03.10.24 16:29:20 | - | 18,418 |
03.10.24 16:29:09 | - | 18,434 |
03.10.24 16:28:51 | - | 18,444 |
03.10.24 16:28:45 | - | 18,420 |
03.10.24 16:28:41 | - | 18,422 |
03.10.24 16:28:38 | - | 18,426 |
03.10.24 16:28:32 | - | 18,422 |
03.10.24 16:28:26 | - | 18,426 |
03.10.24 16:28:18 | - | 18,418 |
03.10.24 16:28:05 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:57 | - | 18,444 |
03.10.24 16:27:23 | - | 18,450 |
03.10.24 16:27:18 | - | 18,452 |
03.10.24 16:27:07 | - | 18,458 |
03.10.24 16:27:03 | - | 18,442 |
03.10.24 16:27:00 | - | 18,434 |
03.10.24 16:26:56 | - | 18,436 |
03.10.24 16:26:53 | - | 18,434 |
03.10.24 16:26:49 | - | 18,436 |
03.10.24 16:26:40 | - | 18,446 |
03.10.24 16:26:22 | - | 18,456 |
03.10.24 16:25:54 | - | 18,452 |
03.10.24 16:25:52 | - | 18,452 |
03.10.24 16:25:47 | - | 18,442 |
03.10.24 16:25:44 | - | 18,446 |