GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:09 | - | 18,740 |
26.09.24 19:59:09 | - | 18,746 |
26.09.24 19:58:39 | - | 18,740 |
26.09.24 19:58:36 | - | 18,732 |
26.09.24 19:58:35 | - | 18,732 |
26.09.24 19:58:15 | - | 18,726 |
26.09.24 19:58:10 | - | 18,716 |
26.09.24 19:57:29 | - | 18,714 |
26.09.24 19:57:23 | - | 18,724 |
26.09.24 19:56:15 | - | 18,718 |
26.09.24 19:56:12 | - | 18,734 |
26.09.24 19:55:55 | - | 18,738 |
26.09.24 19:55:24 | - | 18,748 |
26.09.24 19:55:17 | - | 18,742 |
26.09.24 19:55:17 | - | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:16 | - | 18,752 |
26.09.24 19:55:12 | - | 18,746 |
26.09.24 19:54:49 | - | 18,756 |
26.09.24 19:54:25 | - | 18,746 |
26.09.24 19:54:17 | - | 18,736 |
26.09.24 19:54:10 | - | 18,728 |
26.09.24 19:54:09 | - | 18,736 |
26.09.24 19:54:08 | - | 18,732 |
26.09.24 19:53:09 | - | 18,736 |
26.09.24 19:53:06 | - | 18,740 |
26.09.24 19:53:05 | - | 18,736 |
26.09.24 19:53:04 | - | 18,732 |
26.09.24 19:52:59 | - | 18,746 |
26.09.24 19:52:56 | - | 18,736 |
26.09.24 19:52:55 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:51 | - | 18,736 |
26.09.24 19:52:50 | - | 18,736 |
26.09.24 19:51:21 | - | 18,720 |
26.09.24 19:50:48 | - | 18,716 |
26.09.24 19:50:42 | - | 18,720 |
26.09.24 19:50:22 | - | 18,716 |
26.09.24 19:50:21 | - | 18,722 |
26.09.24 19:50:21 | - | 18,718 |
26.09.24 19:50:19 | - | 18,714 |
26.09.24 19:50:17 | - | 18,714 |
26.09.24 19:50:17 | - | 18,718 |
26.09.24 19:49:12 | - | 18,708 |
26.09.24 19:48:44 | - | 18,700 |
26.09.24 19:47:24 | - | 18,710 |
26.09.24 19:47:24 | - | 18,706 |