GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:18 | - | 18,748 |
26.09.24 19:13:01 | - | 18,752 |
26.09.24 19:12:47 | - | 18,740 |
26.09.24 19:12:46 | - | 18,742 |
26.09.24 19:12:11 | - | 18,766 |
26.09.24 19:11:51 | - | 18,762 |
26.09.24 19:11:42 | - | 18,766 |
26.09.24 19:10:59 | - | 18,770 |
26.09.24 19:10:58 | - | 18,774 |
26.09.24 19:10:39 | - | 18,788 |
26.09.24 19:10:05 | - | 18,772 |
26.09.24 19:09:06 | - | 18,776 |
26.09.24 19:09:02 | - | 18,786 |
26.09.24 19:08:21 | - | 18,784 |
26.09.24 19:07:52 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:42 | - | 18,770 |
26.09.24 19:07:39 | - | 18,762 |
26.09.24 19:06:30 | - | 18,752 |
26.09.24 19:04:22 | - | 18,742 |
26.09.24 19:03:15 | - | 18,734 |
26.09.24 19:02:48 | - | 18,734 |
26.09.24 19:02:05 | - | 18,738 |
26.09.24 19:02:03 | - | 18,746 |
26.09.24 19:01:11 | - | 18,732 |
26.09.24 19:00:57 | - | 18,722 |
26.09.24 19:00:34 | - | 18,716 |
26.09.24 19:00:32 | - | 18,712 |
26.09.24 19:00:30 | - | 18,716 |
26.09.24 19:00:22 | - | 18,724 |
26.09.24 19:00:08 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:49 | - | 18,730 |
26.09.24 18:59:47 | - | 18,722 |
26.09.24 18:59:38 | - | 18,730 |
26.09.24 18:58:38 | - | 18,734 |
26.09.24 18:58:34 | - | 18,742 |
26.09.24 18:57:03 | - | 18,736 |
26.09.24 18:56:09 | - | 18,734 |
26.09.24 18:56:03 | - | 18,730 |
26.09.24 18:56:02 | - | 18,726 |
26.09.24 18:56:00 | - | 18,736 |
26.09.24 18:55:38 | - | 18,732 |
26.09.24 18:54:13 | - | 18,722 |
26.09.24 18:54:09 | - | 18,730 |
26.09.24 18:53:35 | - | 18,722 |
26.09.24 18:53:22 | - | 18,730 |