GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:23 | - | 18,614 |
26.09.24 18:39:20 | - | 18,610 |
26.09.24 18:39:12 | - | 18,614 |
26.09.24 18:39:06 | - | 18,610 |
26.09.24 18:38:59 | - | 18,616 |
26.09.24 18:38:55 | - | 18,612 |
26.09.24 18:38:54 | - | 18,616 |
26.09.24 18:38:41 | - | 18,610 |
26.09.24 18:38:32 | - | 18,614 |
26.09.24 18:38:19 | - | 18,620 |
26.09.24 18:38:04 | - | 18,616 |
26.09.24 18:37:34 | - | 18,612 |
26.09.24 18:37:01 | - | 18,616 |
26.09.24 18:35:59 | - | 18,612 |
26.09.24 18:35:52 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:32 | - | 18,612 |
26.09.24 18:35:24 | - | 18,616 |
26.09.24 18:35:22 | - | 18,612 |
26.09.24 18:34:51 | - | 18,604 |
26.09.24 18:34:36 | - | 18,600 |
26.09.24 18:34:24 | - | 18,590 |
26.09.24 18:34:00 | - | 18,584 |
26.09.24 18:33:59 | - | 18,594 |
26.09.24 18:33:58 | - | 18,588 |
26.09.24 18:32:31 | - | 18,582 |
26.09.24 18:32:20 | - | 18,586 |
26.09.24 18:32:18 | - | 18,590 |
26.09.24 18:32:04 | - | 18,582 |
26.09.24 18:32:03 | - | 18,578 |
26.09.24 18:31:25 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:24 | - | 18,568 |
26.09.24 18:31:20 | - | 18,572 |
26.09.24 18:31:20 | - | 18,568 |
26.09.24 18:31:05 | - | 18,564 |
26.09.24 18:31:04 | - | 18,560 |
26.09.24 18:31:03 | - | 18,564 |
26.09.24 18:31:01 | - | 18,576 |
26.09.24 18:31:00 | - | 18,570 |
26.09.24 18:30:59 | - | 18,562 |
26.09.24 18:30:52 | - | 18,566 |
26.09.24 18:30:51 | - | 18,572 |
26.09.24 18:30:41 | - | 18,566 |
26.09.24 18:30:19 | - | 18,582 |
26.09.24 18:29:30 | - | 18,590 |
26.09.24 18:29:29 | - | 18,586 |