GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:41 | - | 18,650 |
26.09.24 18:15:27 | - | 18,646 |
26.09.24 18:15:22 | - | 18,654 |
26.09.24 18:14:17 | - | 18,646 |
26.09.24 18:14:05 | - | 18,644 |
26.09.24 18:13:30 | - | 18,646 |
26.09.24 18:13:30 | - | 18,644 |
26.09.24 18:13:08 | - | 18,654 |
26.09.24 18:13:04 | - | 18,652 |
26.09.24 18:12:37 | - | 18,644 |
26.09.24 18:12:30 | - | 18,638 |
26.09.24 18:11:39 | - | 18,644 |
26.09.24 18:11:37 | - | 18,638 |
26.09.24 18:11:36 | - | 18,634 |
26.09.24 18:11:35 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:35 | - | 18,634 |
26.09.24 18:11:34 | - | 18,634 |
26.09.24 18:11:27 | - | 18,634 |
26.09.24 18:11:26 | - | 18,634 |
26.09.24 18:11:19 | - | 18,642 |
26.09.24 18:11:19 | - | 18,638 |
26.09.24 18:10:25 | - | 18,650 |
26.09.24 18:10:23 | - | 18,642 |
26.09.24 18:09:51 | - | 18,630 |
26.09.24 18:09:45 | - | 18,632 |
26.09.24 18:09:44 | - | 18,636 |
26.09.24 18:08:24 | - | 18,632 |
26.09.24 18:08:21 | - | 18,636 |
26.09.24 18:08:10 | - | 18,632 |
26.09.24 18:07:52 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:37 | - | 18,642 |
26.09.24 18:07:34 | - | 18,652 |
26.09.24 18:07:34 | - | 18,656 |
26.09.24 18:07:23 | - | 18,640 |
26.09.24 18:07:19 | - | 18,632 |
26.09.24 18:07:05 | - | 18,636 |
26.09.24 18:06:38 | - | 18,632 |
26.09.24 18:06:38 | - | 18,628 |
26.09.24 18:06:20 | - | 18,642 |
26.09.24 18:06:11 | - | 18,646 |
26.09.24 18:05:56 | - | 18,642 |
26.09.24 18:05:55 | - | 18,646 |
26.09.24 18:05:52 | - | 18,642 |
26.09.24 18:05:52 | - | 18,636 |
26.09.24 18:05:52 | - | 18,632 |