GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:13 | - | 18,670 |
26.09.24 17:56:43 | - | 18,674 |
26.09.24 17:56:43 | - | 18,678 |
26.09.24 17:56:43 | - | 18,682 |
26.09.24 17:56:41 | - | 18,674 |
26.09.24 17:56:31 | - | 18,682 |
26.09.24 17:55:20 | - | 18,672 |
26.09.24 17:55:02 | - | 18,682 |
26.09.24 17:54:51 | - | 18,678 |
26.09.24 17:54:45 | - | 18,682 |
26.09.24 17:54:45 | - | 18,678 |
26.09.24 17:54:10 | - | 18,668 |
26.09.24 17:54:01 | - | 18,664 |
26.09.24 17:53:53 | - | 18,656 |
26.09.24 17:53:27 | - | 18,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:24 | - | 18,642 |
26.09.24 17:53:12 | - | 18,638 |
26.09.24 17:52:05 | - | 18,620 |
26.09.24 17:51:52 | - | 18,622 |
26.09.24 17:51:48 | - | 18,618 |
26.09.24 17:51:46 | - | 18,622 |
26.09.24 17:51:41 | - | 18,614 |
26.09.24 17:51:14 | - | 18,608 |
26.09.24 17:51:09 | - | 18,610 |
26.09.24 17:51:09 | - | 18,610 |
26.09.24 17:51:06 | - | 18,606 |
26.09.24 17:51:06 | - | 18,610 |
26.09.24 17:51:02 | - | 18,614 |
26.09.24 17:51:01 | - | 18,610 |
26.09.24 17:51:01 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:00 | - | 18,610 |
26.09.24 17:50:54 | - | 18,606 |
26.09.24 17:50:46 | - | 18,610 |
26.09.24 17:50:43 | - | 18,614 |
26.09.24 17:50:31 | - | 18,604 |
26.09.24 17:48:56 | - | 18,638 |
26.09.24 17:48:55 | - | 18,634 |
26.09.24 17:48:47 | - | 18,638 |
26.09.24 17:48:39 | - | 18,634 |
26.09.24 17:48:33 | - | 18,638 |
26.09.24 17:48:29 | - | 18,628 |
26.09.24 17:48:22 | - | 18,638 |
26.09.24 17:48:13 | - | 18,646 |
26.09.24 17:47:39 | - | 18,642 |
26.09.24 17:47:36 | - | 18,638 |