GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:41 | - | 18,606 |
26.09.24 17:21:35 | - | 18,612 |
26.09.24 17:21:32 | - | 18,594 |
26.09.24 17:21:30 | - | 18,598 |
26.09.24 17:21:10 | - | 18,600 |
26.09.24 17:21:08 | - | 18,598 |
26.09.24 17:21:07 | - | 18,594 |
26.09.24 17:20:57 | - | 18,602 |
26.09.24 17:20:56 | - | 18,598 |
26.09.24 17:20:52 | - | 18,594 |
26.09.24 17:20:49 | - | 18,596 |
26.09.24 17:20:47 | - | 18,600 |
26.09.24 17:20:29 | - | 18,604 |
26.09.24 17:20:27 | - | 18,588 |
26.09.24 17:20:24 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:18 | - | 18,552 |
26.09.24 17:20:10 | - | 18,556 |
26.09.24 17:19:33 | - | 18,552 |
26.09.24 17:19:05 | - | 18,556 |
26.09.24 17:18:00 | - | 18,552 |
26.09.24 17:16:59 | - | 18,556 |
26.09.24 17:16:58 | - | 18,562 |
26.09.24 17:16:55 | - | 18,556 |
26.09.24 17:16:52 | - | 18,548 |
26.09.24 17:16:21 | - | 18,564 |
26.09.24 17:16:05 | - | 18,556 |
26.09.24 17:15:48 | - | 18,560 |
26.09.24 17:15:28 | - | 18,560 |
26.09.24 17:15:27 | - | 18,554 |
26.09.24 17:15:16 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:04 | - | 18,560 |
26.09.24 17:14:59 | - | 18,554 |
26.09.24 17:14:57 | - | 18,550 |
26.09.24 17:14:52 | - | 18,554 |
26.09.24 17:14:49 | - | 18,552 |
26.09.24 17:14:47 | - | 18,544 |
26.09.24 17:14:22 | - | 18,536 |
26.09.24 17:14:09 | - | 18,532 |
26.09.24 17:13:54 | - | 18,524 |
26.09.24 17:13:53 | - | 18,528 |
26.09.24 17:13:50 | - | 18,524 |
26.09.24 17:13:46 | - | 18,528 |
26.09.24 17:13:22 | - | 18,532 |
26.09.24 17:13:18 | - | 18,522 |
26.09.24 17:13:12 | - | 18,512 |