GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:48 | - | 18,478 |
26.09.24 16:56:47 | - | 18,474 |
26.09.24 16:56:43 | - | 18,470 |
26.09.24 16:56:41 | - | 18,464 |
26.09.24 16:56:33 | - | 18,468 |
26.09.24 16:56:27 | - | 18,484 |
26.09.24 16:56:16 | - | 18,518 |
26.09.24 16:55:55 | - | 18,528 |
26.09.24 16:55:33 | - | 18,524 |
26.09.24 16:55:31 | - | 18,528 |
26.09.24 16:55:25 | - | 18,536 |
26.09.24 16:55:13 | - | 18,544 |
26.09.24 16:55:11 | - | 18,562 |
26.09.24 16:54:59 | - | 18,566 |
26.09.24 16:54:55 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:26 | - | 18,566 |
26.09.24 16:54:20 | - | 18,562 |
26.09.24 16:54:19 | - | 18,562 |
26.09.24 16:54:07 | - | 18,560 |
26.09.24 16:53:30 | - | 18,556 |
26.09.24 16:53:22 | - | 18,552 |
26.09.24 16:52:50 | - | 18,556 |
26.09.24 16:52:49 | - | 18,558 |
26.09.24 16:52:31 | - | 18,576 |
26.09.24 16:52:25 | - | 18,578 |
26.09.24 16:52:21 | - | 18,572 |
26.09.24 16:52:13 | - | 18,576 |
26.09.24 16:52:09 | - | 18,572 |
26.09.24 16:52:01 | - | 18,586 |
26.09.24 16:51:49 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:33 | - | 18,586 |
26.09.24 16:51:20 | - | 18,582 |
26.09.24 16:51:11 | - | 18,586 |
26.09.24 16:51:10 | - | 18,586 |
26.09.24 16:51:08 | - | 18,580 |
26.09.24 16:51:04 | - | 18,594 |
26.09.24 16:51:01 | - | 18,598 |
26.09.24 16:50:52 | - | 18,604 |
26.09.24 16:50:47 | - | 18,594 |
26.09.24 16:50:33 | - | 18,602 |
26.09.24 16:50:28 | - | 18,612 |
26.09.24 16:50:14 | - | 18,608 |
26.09.24 16:50:01 | - | 18,606 |
26.09.24 16:49:59 | - | 18,598 |
26.09.24 16:49:55 | - | 18,588 |