GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:52 | - | 18,576 |
26.09.24 17:30:47 | - | 18,576 |
26.09.24 17:30:37 | - | 18,574 |
26.09.24 17:29:57 | - | 18,578 |
26.09.24 17:29:53 | - | 18,570 |
26.09.24 17:29:38 | - | 18,576 |
26.09.24 17:29:36 | - | 18,572 |
26.09.24 17:29:36 | - | 18,570 |
26.09.24 17:29:12 | - | 18,604 |
26.09.24 17:29:09 | - | 18,600 |
26.09.24 17:29:05 | - | 18,610 |
26.09.24 17:29:03 | - | 18,618 |
26.09.24 17:28:41 | - | 18,610 |
26.09.24 17:26:44 | - | 18,602 |
26.09.24 17:26:42 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:41 | - | 18,596 |
26.09.24 17:26:39 | - | 18,596 |
26.09.24 17:26:34 | - | 18,592 |
26.09.24 17:26:33 | - | 18,596 |
26.09.24 17:25:41 | - | 18,610 |
26.09.24 17:25:11 | - | 18,620 |
26.09.24 17:25:10 | - | 18,616 |
26.09.24 17:25:01 | - | 18,624 |
26.09.24 17:24:34 | - | 18,628 |
26.09.24 17:24:30 | - | 18,628 |
26.09.24 17:23:35 | - | 18,626 |
26.09.24 17:23:32 | - | 18,624 |
26.09.24 17:23:30 | - | 18,622 |
26.09.24 17:23:26 | - | 18,634 |
26.09.24 17:23:25 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:20 | - | 18,624 |
26.09.24 17:23:20 | - | 18,628 |
26.09.24 17:23:19 | - | 18,632 |
26.09.24 17:23:18 | - | 18,628 |
26.09.24 17:23:16 | - | 18,624 |
26.09.24 17:23:12 | - | 18,620 |
26.09.24 17:22:58 | - | 18,624 |
26.09.24 17:22:51 | - | 18,628 |
26.09.24 17:22:48 | - | 18,624 |
26.09.24 17:22:47 | - | 18,620 |
26.09.24 17:22:19 | - | 18,608 |
26.09.24 17:21:56 | - | 18,614 |
26.09.24 17:21:48 | - | 18,616 |
26.09.24 17:21:47 | - | 18,620 |
26.09.24 17:21:43 | - | 18,610 |