GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:03 | - | 18,516 |
26.09.24 17:13:00 | - | 18,508 |
26.09.24 17:12:59 | - | 18,506 |
26.09.24 17:12:31 | - | 18,516 |
26.09.24 17:12:06 | - | 18,508 |
26.09.24 17:11:56 | - | 18,508 |
26.09.24 17:11:56 | - | 18,504 |
26.09.24 17:10:18 | - | 18,498 |
26.09.24 17:10:18 | - | 18,502 |
26.09.24 17:09:44 | - | 18,508 |
26.09.24 17:09:35 | - | 18,500 |
26.09.24 17:09:34 | - | 18,492 |
26.09.24 17:09:33 | - | 18,488 |
26.09.24 17:09:02 | - | 18,492 |
26.09.24 17:08:59 | - | 18,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:55 | - | 18,492 |
26.09.24 17:08:39 | - | 18,476 |
26.09.24 17:08:38 | - | 18,480 |
26.09.24 17:08:19 | - | 18,474 |
26.09.24 17:08:14 | - | 18,474 |
26.09.24 17:07:28 | - | 18,464 |
26.09.24 17:07:26 | - | 18,464 |
26.09.24 17:07:21 | - | 18,464 |
26.09.24 17:07:15 | - | 18,448 |
26.09.24 17:07:03 | - | 18,442 |
26.09.24 17:06:59 | - | 18,438 |
26.09.24 17:06:22 | - | 18,442 |
26.09.24 17:06:19 | - | 18,438 |
26.09.24 17:06:14 | - | 18,442 |
26.09.24 17:06:11 | - | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:07 | - | 18,450 |
26.09.24 17:06:05 | - | 18,456 |
26.09.24 17:06:02 | - | 18,454 |
26.09.24 17:06:02 | - | 18,458 |
26.09.24 17:05:56 | - | 18,456 |
26.09.24 17:05:49 | - | 18,474 |
26.09.24 17:05:44 | - | 18,470 |
26.09.24 17:05:43 | - | 18,470 |
26.09.24 17:05:32 | - | 18,478 |
26.09.24 17:05:31 | - | 18,474 |
26.09.24 17:05:10 | - | 18,468 |
26.09.24 17:05:05 | - | 18,474 |
26.09.24 17:04:59 | - | 18,454 |
26.09.24 17:04:54 | - | 18,446 |
26.09.24 17:04:50 | - | 18,422 |