GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:44 | - | 18,420 |
26.09.24 17:04:43 | - | 18,414 |
26.09.24 17:04:43 | - | 18,418 |
26.09.24 17:03:57 | - | 18,394 |
26.09.24 17:03:44 | - | 18,398 |
26.09.24 17:03:33 | - | 18,406 |
26.09.24 17:03:31 | - | 18,408 |
26.09.24 17:02:52 | - | 18,422 |
26.09.24 17:02:45 | - | 18,422 |
26.09.24 17:02:34 | - | 18,418 |
26.09.24 17:01:21 | - | 18,422 |
26.09.24 17:01:18 | - | 18,438 |
26.09.24 17:01:08 | - | 18,420 |
26.09.24 17:00:22 | - | 18,422 |
26.09.24 17:00:04 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:00 | - | 18,430 |
26.09.24 16:59:56 | - | 18,436 |
26.09.24 16:59:54 | - | 18,430 |
26.09.24 16:59:48 | - | 18,434 |
26.09.24 16:59:42 | - | 18,444 |
26.09.24 16:59:25 | - | 18,442 |
26.09.24 16:59:19 | - | 18,432 |
26.09.24 16:59:18 | - | 18,446 |
26.09.24 16:59:14 | - | 18,452 |
26.09.24 16:59:04 | - | 18,448 |
26.09.24 16:59:01 | - | 18,440 |
26.09.24 16:58:54 | - | 18,458 |
26.09.24 16:58:22 | - | 18,452 |
26.09.24 16:58:20 | - | 18,446 |
26.09.24 16:58:18 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:16 | - | 18,476 |
26.09.24 16:58:11 | - | 18,436 |
26.09.24 16:58:08 | - | 18,436 |
26.09.24 16:58:07 | - | 18,436 |
26.09.24 16:58:04 | - | 18,436 |
26.09.24 16:58:02 | - | 18,440 |
26.09.24 16:57:34 | - | 18,440 |
26.09.24 16:57:11 | - | 18,444 |
26.09.24 16:57:10 | - | 18,446 |
26.09.24 16:57:03 | - | 18,442 |
26.09.24 16:57:01 | - | 18,444 |
26.09.24 16:56:58 | - | 18,450 |
26.09.24 16:56:57 | - | 18,456 |
26.09.24 16:56:51 | - | 18,468 |
26.09.24 16:56:50 | - | 18,474 |