GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:45 | - | 18,594 |
26.09.24 16:49:38 | - | 18,590 |
26.09.24 16:49:35 | - | 18,590 |
26.09.24 16:49:34 | - | 18,594 |
26.09.24 16:49:29 | - | 18,590 |
26.09.24 16:49:23 | - | 18,594 |
26.09.24 16:49:06 | - | 18,604 |
26.09.24 16:49:06 | - | 18,598 |
26.09.24 16:48:58 | - | 18,602 |
26.09.24 16:48:56 | - | 18,592 |
26.09.24 16:48:54 | - | 18,598 |
26.09.24 16:48:40 | - | 18,592 |
26.09.24 16:48:37 | - | 18,592 |
26.09.24 16:48:35 | - | 18,592 |
26.09.24 16:48:26 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:01 | - | 18,604 |
26.09.24 16:47:59 | - | 18,598 |
26.09.24 16:47:58 | - | 18,604 |
26.09.24 16:47:47 | - | 18,632 |
26.09.24 16:47:42 | - | 18,636 |
26.09.24 16:47:38 | - | 18,632 |
26.09.24 16:46:31 | - | 18,636 |
26.09.24 16:46:27 | - | 18,640 |
26.09.24 16:46:23 | - | 18,636 |
26.09.24 16:45:35 | - | 18,620 |
26.09.24 16:45:27 | - | 18,620 |
26.09.24 16:45:23 | - | 18,616 |
26.09.24 16:45:17 | - | 18,612 |
26.09.24 16:45:10 | - | 18,604 |
26.09.24 16:45:07 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:02 | - | 18,586 |
26.09.24 16:45:00 | - | 18,590 |
26.09.24 16:44:56 | - | 18,586 |
26.09.24 16:44:53 | - | 18,590 |
26.09.24 16:44:51 | - | 18,600 |
26.09.24 16:44:46 | - | 18,598 |
26.09.24 16:44:42 | - | 18,600 |
26.09.24 16:44:14 | - | 18,598 |
26.09.24 16:44:10 | - | 18,600 |
26.09.24 16:44:01 | - | 18,596 |
26.09.24 16:43:50 | - | 18,604 |
26.09.24 16:43:36 | - | 18,610 |
26.09.24 16:43:27 | - | 18,614 |
26.09.24 16:43:23 | - | 18,618 |
26.09.24 16:43:22 | - | 18,620 |