GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:31 | - | 18,656 |
26.09.24 16:23:30 | - | 18,660 |
26.09.24 16:23:26 | - | 18,664 |
26.09.24 16:23:25 | - | 18,672 |
26.09.24 16:23:24 | - | 18,668 |
26.09.24 16:23:22 | - | 18,668 |
26.09.24 16:23:17 | - | 18,662 |
26.09.24 16:23:15 | - | 18,666 |
26.09.24 16:23:15 | - | 18,662 |
26.09.24 16:23:12 | - | 18,656 |
26.09.24 16:23:11 | - | 18,662 |
26.09.24 16:23:10 | - | 18,656 |
26.09.24 16:23:10 | - | 18,652 |
26.09.24 16:22:55 | - | 18,692 |
26.09.24 16:22:50 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:37 | - | 18,694 |
26.09.24 16:22:35 | - | 18,702 |
26.09.24 16:21:40 | - | 18,698 |
26.09.24 16:21:39 | - | 18,692 |
26.09.24 16:21:26 | - | 18,698 |
26.09.24 16:21:18 | - | 18,692 |
26.09.24 16:20:59 | - | 18,684 |
26.09.24 16:20:54 | - | 18,710 |
26.09.24 16:20:44 | - | 18,714 |
26.09.24 16:20:43 | - | 18,718 |
26.09.24 16:20:31 | - | 18,714 |
26.09.24 16:20:23 | - | 18,718 |
26.09.24 16:20:17 | - | 18,710 |
26.09.24 16:20:13 | - | 18,714 |
26.09.24 16:19:58 | - | 18,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:51 | - | 18,718 |
26.09.24 16:19:28 | - | 18,714 |
26.09.24 16:19:27 | - | 18,706 |
26.09.24 16:19:16 | - | 18,702 |
26.09.24 16:19:15 | - | 18,706 |
26.09.24 16:19:09 | - | 18,696 |
26.09.24 16:19:06 | - | 18,702 |
26.09.24 16:19:05 | - | 18,704 |
26.09.24 16:18:57 | - | 18,702 |
26.09.24 16:18:56 | - | 18,706 |
26.09.24 16:18:55 | - | 18,716 |
26.09.24 16:18:54 | - | 18,714 |
26.09.24 16:18:50 | - | 18,706 |
26.09.24 16:18:50 | - | 18,702 |
26.09.24 16:18:37 | - | 18,700 |