GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:43 | - | 18,634 |
26.09.24 16:07:38 | - | 18,640 |
26.09.24 16:07:19 | - | 18,630 |
26.09.24 16:07:04 | - | 18,624 |
26.09.24 16:07:01 | - | 18,614 |
26.09.24 16:06:59 | - | 18,614 |
26.09.24 16:06:24 | - | 18,602 |
26.09.24 16:06:17 | - | 18,600 |
26.09.24 16:06:14 | - | 18,602 |
26.09.24 16:06:12 | - | 18,612 |
26.09.24 16:06:06 | - | 18,620 |
26.09.24 16:06:03 | - | 18,608 |
26.09.24 16:06:02 | - | 18,614 |
26.09.24 16:05:58 | - | 18,626 |
26.09.24 16:05:57 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:43 | - | 18,628 |
26.09.24 16:05:40 | - | 18,628 |
26.09.24 16:05:37 | - | 18,626 |
26.09.24 16:05:35 | - | 18,596 |
26.09.24 16:05:32 | - | 18,592 |
26.09.24 16:05:28 | - | 18,574 |
26.09.24 16:05:21 | - | 18,574 |
26.09.24 16:05:18 | - | 18,572 |
26.09.24 16:05:14 | - | 18,564 |
26.09.24 16:05:11 | - | 18,564 |
26.09.24 16:05:08 | - | 18,572 |
26.09.24 16:05:07 | - | 18,566 |
26.09.24 16:05:01 | - | 18,578 |
26.09.24 16:04:48 | - | 18,574 |
26.09.24 16:04:43 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:41 | - | 18,586 |
26.09.24 16:04:39 | - | 18,594 |
26.09.24 16:04:33 | - | 18,586 |
26.09.24 16:04:22 | - | 18,582 |
26.09.24 16:04:20 | - | 18,564 |
26.09.24 16:04:19 | - | 18,558 |
26.09.24 16:04:03 | - | 18,552 |
26.09.24 16:03:50 | - | 18,546 |
26.09.24 16:03:39 | - | 18,540 |
26.09.24 16:03:37 | - | 18,566 |
26.09.24 16:03:35 | - | 18,536 |
26.09.24 16:03:28 | - | 18,544 |
26.09.24 16:03:18 | - | 18,534 |
26.09.24 16:03:06 | - | 18,536 |
26.09.24 16:02:52 | - | 18,534 |