GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:41 | - | 18,696 |
26.09.24 15:46:37 | - | 18,708 |
26.09.24 15:46:34 | - | 18,712 |
26.09.24 15:46:31 | - | 18,704 |
26.09.24 15:46:30 | - | 18,708 |
26.09.24 15:46:25 | - | 18,702 |
26.09.24 15:46:19 | - | 18,708 |
26.09.24 15:46:17 | - | 18,716 |
26.09.24 15:46:10 | - | 18,734 |
26.09.24 15:46:05 | - | 18,738 |
26.09.24 15:46:01 | - | 18,738 |
26.09.24 15:45:49 | - | 18,742 |
26.09.24 15:45:43 | - | 18,736 |
26.09.24 15:45:42 | - | 18,732 |
26.09.24 15:45:30 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:19 | - | 18,726 |
26.09.24 15:45:18 | - | 18,730 |
26.09.24 15:45:16 | - | 18,726 |
26.09.24 15:45:14 | - | 18,708 |
26.09.24 15:45:09 | - | 18,690 |
26.09.24 15:45:08 | - | 18,700 |
26.09.24 15:45:04 | - | 18,674 |
26.09.24 15:44:56 | - | 18,666 |
26.09.24 15:44:44 | - | 18,674 |
26.09.24 15:44:39 | - | 18,700 |
26.09.24 15:44:04 | - | 18,674 |
26.09.24 15:43:54 | - | 18,672 |
26.09.24 15:43:50 | - | 18,668 |
26.09.24 15:43:38 | - | 18,662 |
26.09.24 15:43:37 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:32 | - | 18,634 |
26.09.24 15:43:29 | - | 18,636 |
26.09.24 15:43:12 | - | 18,602 |
26.09.24 15:43:06 | - | 18,594 |
26.09.24 15:43:01 | - | 18,600 |
26.09.24 15:42:58 | - | 18,624 |
26.09.24 15:42:37 | - | 18,626 |
26.09.24 15:42:16 | - | 18,662 |
26.09.24 15:41:36 | - | 18,664 |
26.09.24 15:41:35 | - | 18,674 |
26.09.24 15:41:33 | - | 18,654 |
26.09.24 15:41:31 | - | 18,648 |
26.09.24 15:41:26 | - | 18,656 |
26.09.24 15:41:18 | - | 18,646 |
26.09.24 15:41:14 | - | 18,630 |