GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:41:09 | - | 21,915 |
14.01.25 19:40:57 | - | 21,925 |
14.01.25 19:40:38 | - | 21,915 |
14.01.25 19:40:37 | - | 21,920 |
14.01.25 19:40:36 | - | 21,925 |
14.01.25 19:40:34 | - | 21,910 |
14.01.25 19:40:17 | - | 21,905 |
14.01.25 19:40:14 | - | 21,915 |
14.01.25 19:40:10 | - | 21,915 |
14.01.25 19:40:09 | - | 21,920 |
14.01.25 19:40:03 | - | 21,915 |
14.01.25 19:39:55 | - | 21,905 |
14.01.25 19:39:49 | - | 21,900 |
14.01.25 19:39:48 | - | 21,895 |
14.01.25 19:39:47 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:39:44 | - | 21,895 |
14.01.25 19:39:17 | - | 21,900 |
14.01.25 19:39:02 | - | 21,890 |
14.01.25 19:38:53 | - | 21,900 |
14.01.25 19:38:35 | - | 21,890 |
14.01.25 19:38:34 | - | 21,895 |
14.01.25 19:38:23 | - | 21,885 |
14.01.25 19:38:22 | - | 21,880 |
14.01.25 19:38:19 | - | 21,890 |
14.01.25 19:38:12 | - | 21,885 |
14.01.25 19:38:11 | - | 21,900 |
14.01.25 19:37:55 | - | 21,910 |
14.01.25 19:37:47 | - | 21,895 |
14.01.25 19:37:39 | - | 21,890 |
14.01.25 19:37:38 | - | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:37:28 | - | 21,890 |
14.01.25 19:37:27 | - | 21,885 |
14.01.25 19:36:46 | - | 21,890 |
14.01.25 19:36:42 | - | 21,890 |
14.01.25 19:36:41 | - | 21,880 |
14.01.25 19:36:32 | - | 21,860 |
14.01.25 19:36:08 | - | 21,865 |
14.01.25 19:35:45 | - | 21,860 |
14.01.25 19:35:33 | - | 21,865 |
14.01.25 19:35:30 | - | 21,865 |
14.01.25 19:35:26 | - | 21,865 |
14.01.25 19:35:25 | - | 21,875 |
14.01.25 19:35:24 | - | 21,865 |
14.01.25 19:35:23 | - | 21,860 |
14.01.25 19:35:01 | - | 21,855 |