GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:22 | - | 18,730 |
26.09.24 15:52:20 | - | 18,728 |
26.09.24 15:52:19 | - | 18,730 |
26.09.24 15:52:15 | - | 18,730 |
26.09.24 15:52:12 | - | 18,724 |
26.09.24 15:52:08 | - | 18,728 |
26.09.24 15:51:24 | - | 18,746 |
26.09.24 15:51:24 | - | 18,746 |
26.09.24 15:51:10 | - | 18,746 |
26.09.24 15:51:06 | - | 18,746 |
26.09.24 15:51:03 | - | 18,746 |
26.09.24 15:51:00 | - | 18,750 |
26.09.24 15:50:59 | - | 18,740 |
26.09.24 15:50:50 | - | 18,754 |
26.09.24 15:50:49 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:45 | - | 18,754 |
26.09.24 15:50:43 | - | 18,754 |
26.09.24 15:50:38 | - | 18,754 |
26.09.24 15:50:37 | - | 18,760 |
26.09.24 15:50:32 | - | 18,754 |
26.09.24 15:50:28 | - | 18,724 |
26.09.24 15:50:27 | - | 18,718 |
26.09.24 15:50:18 | - | 18,752 |
26.09.24 15:50:15 | - | 18,750 |
26.09.24 15:50:09 | - | 18,752 |
26.09.24 15:50:03 | - | 18,750 |
26.09.24 15:49:43 | - | 18,754 |
26.09.24 15:49:36 | - | 18,750 |
26.09.24 15:49:31 | - | 18,754 |
26.09.24 15:49:21 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:15 | - | 18,712 |
26.09.24 15:48:57 | - | 18,696 |
26.09.24 15:48:53 | - | 18,698 |
26.09.24 15:48:51 | - | 18,714 |
26.09.24 15:48:45 | - | 18,732 |
26.09.24 15:48:42 | - | 18,734 |
26.09.24 15:48:40 | - | 18,742 |
26.09.24 15:48:08 | - | 18,750 |
26.09.24 15:48:06 | - | 18,742 |
26.09.24 15:48:05 | - | 18,728 |
26.09.24 15:47:26 | - | 18,694 |
26.09.24 15:47:16 | - | 18,700 |
26.09.24 15:47:09 | - | 18,720 |
26.09.24 15:47:01 | - | 18,722 |
26.09.24 15:46:58 | - | 18,720 |