GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:48 | - | 18,640 |
26.09.24 15:36:47 | - | 18,650 |
26.09.24 15:36:27 | - | 18,632 |
26.09.24 15:36:22 | - | 18,646 |
26.09.24 15:36:22 | - | 18,640 |
26.09.24 15:36:16 | - | 18,626 |
26.09.24 15:36:16 | - | 18,630 |
26.09.24 15:36:11 | - | 18,616 |
26.09.24 15:36:09 | - | 18,626 |
26.09.24 15:36:03 | - | 18,644 |
26.09.24 15:36:01 | - | 18,684 |
26.09.24 15:35:58 | - | 18,636 |
26.09.24 15:35:54 | - | 18,640 |
26.09.24 15:35:50 | - | 18,642 |
26.09.24 15:35:42 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:37 | - | 18,686 |
26.09.24 15:35:23 | - | 18,712 |
26.09.24 15:35:20 | - | 18,728 |
26.09.24 15:35:14 | - | 18,774 |
26.09.24 15:35:00 | - | 18,768 |
26.09.24 15:34:57 | - | 18,774 |
26.09.24 15:34:56 | - | 18,776 |
26.09.24 15:34:55 | - | 18,780 |
26.09.24 15:34:43 | - | 18,782 |
26.09.24 15:34:41 | - | 18,792 |
26.09.24 15:34:34 | - | 18,786 |
26.09.24 15:34:31 | - | 18,786 |
26.09.24 15:34:13 | - | 18,822 |
26.09.24 15:34:10 | - | 18,892 |
26.09.24 15:34:07 | - | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:58 | - | 18,912 |
26.09.24 15:33:53 | - | 18,910 |
26.09.24 15:33:43 | - | 18,908 |
26.09.24 15:33:30 | - | 18,910 |
26.09.24 15:33:20 | - | 18,910 |
26.09.24 15:33:18 | - | 18,874 |
26.09.24 15:33:15 | - | 18,876 |
26.09.24 15:33:12 | - | 18,864 |
26.09.24 15:32:58 | - | 18,864 |
26.09.24 15:32:40 | - | 18,834 |
26.09.24 15:32:33 | - | 18,832 |
26.09.24 15:32:31 | - | 18,834 |
26.09.24 15:32:30 | - | 18,834 |
26.09.24 15:32:26 | - | 18,832 |
26.09.24 15:32:17 | - | 18,826 |