GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:32:46 | - | 21,825 |
14.01.25 19:32:45 | - | 21,825 |
14.01.25 19:32:31 | - | 21,820 |
14.01.25 19:32:04 | - | 21,810 |
14.01.25 19:32:00 | - | 21,810 |
14.01.25 19:31:59 | - | 21,820 |
14.01.25 19:31:55 | - | 21,815 |
14.01.25 19:31:52 | - | 21,820 |
14.01.25 19:31:44 | - | 21,810 |
14.01.25 19:31:43 | - | 21,800 |
14.01.25 19:31:42 | - | 21,805 |
14.01.25 19:31:24 | - | 21,800 |
14.01.25 19:31:23 | - | 21,800 |
14.01.25 19:31:21 | - | 21,810 |
14.01.25 19:31:20 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:31:19 | - | 21,810 |
14.01.25 19:31:17 | - | 21,810 |
14.01.25 19:31:16 | - | 21,810 |
14.01.25 19:31:15 | - | 21,810 |
14.01.25 19:31:13 | - | 21,815 |
14.01.25 19:31:08 | - | 21,820 |
14.01.25 19:31:02 | - | 21,815 |
14.01.25 19:30:59 | - | 21,820 |
14.01.25 19:30:24 | - | 21,815 |
14.01.25 19:30:13 | - | 21,830 |
14.01.25 19:30:09 | - | 21,825 |
14.01.25 19:30:07 | - | 21,830 |
14.01.25 19:30:06 | - | 21,830 |
14.01.25 19:30:02 | - | 21,825 |
14.01.25 19:29:48 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:29:47 | - | 21,835 |
14.01.25 19:29:46 | - | 21,835 |
14.01.25 19:29:28 | - | 21,825 |
14.01.25 19:29:22 | - | 21,840 |
14.01.25 19:29:08 | - | 21,850 |
14.01.25 19:29:04 | - | 21,840 |
14.01.25 19:29:03 | - | 21,845 |
14.01.25 19:28:54 | - | 21,840 |
14.01.25 19:28:52 | - | 21,845 |
14.01.25 19:28:49 | - | 21,850 |
14.01.25 19:28:48 | - | 21,845 |
14.01.25 19:28:41 | - | 21,840 |
14.01.25 19:28:36 | - | 21,830 |
14.01.25 19:28:35 | - | 21,825 |
14.01.25 19:28:25 | - | 21,820 |