GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:50 | - | 18,248 |
26.09.24 07:57:44 | - | 18,238 |
25.09.24 21:59:50 | - | 18,310 |
25.09.24 21:59:50 | - | 18,302 |
25.09.24 21:59:43 | - | 18,302 |
25.09.24 21:59:01 | - | 18,284 |
25.09.24 21:58:55 | - | 18,292 |
25.09.24 21:58:19 | - | 18,300 |
25.09.24 21:58:18 | - | 18,292 |
25.09.24 21:57:31 | - | 18,300 |
25.09.24 21:57:26 | - | 18,300 |
25.09.24 21:57:18 | - | 18,290 |
25.09.24 21:56:57 | - | 18,280 |
25.09.24 21:56:47 | - | 18,272 |
25.09.24 21:56:33 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:32 | - | 18,280 |
25.09.24 21:56:15 | - | 18,288 |
25.09.24 21:55:59 | - | 18,280 |
25.09.24 21:55:43 | - | 18,270 |
25.09.24 21:55:43 | - | 18,266 |
25.09.24 21:55:38 | - | 18,260 |
25.09.24 21:55:31 | - | 18,270 |
25.09.24 21:55:28 | - | 18,270 |
25.09.24 21:55:22 | - | 18,260 |
25.09.24 21:55:22 | - | 18,260 |
25.09.24 21:55:19 | - | 18,254 |
25.09.24 21:55:18 | - | 18,260 |
25.09.24 21:55:17 | - | 18,254 |
25.09.24 21:55:10 | - | 18,214 |
25.09.24 21:55:07 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:59 | - | 18,214 |
25.09.24 21:54:46 | - | 18,216 |
25.09.24 21:54:46 | - | 18,206 |
25.09.24 21:54:45 | - | 18,206 |
25.09.24 21:54:19 | - | 18,198 |
25.09.24 21:54:14 | - | 18,188 |
25.09.24 21:54:12 | - | 18,180 |
25.09.24 21:53:25 | - | 18,188 |
25.09.24 21:52:52 | - | 18,178 |
25.09.24 21:52:42 | - | 18,188 |
25.09.24 21:52:27 | - | 18,168 |
25.09.24 21:52:14 | - | 18,168 |
25.09.24 21:52:13 | - | 18,160 |
25.09.24 21:51:42 | - | 18,168 |
25.09.24 21:51:03 | - | 18,176 |