GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:55 | - | 18,212 |
25.09.24 21:22:59 | - | 18,220 |
25.09.24 21:22:44 | - | 18,228 |
25.09.24 21:22:43 | - | 18,222 |
25.09.24 21:22:41 | - | 18,218 |
25.09.24 21:21:27 | - | 18,200 |
25.09.24 21:20:10 | - | 18,204 |
25.09.24 21:20:10 | - | 18,200 |
25.09.24 21:20:09 | - | 18,210 |
25.09.24 21:20:06 | - | 18,200 |
25.09.24 21:20:03 | - | 18,210 |
25.09.24 21:19:52 | - | 18,200 |
25.09.24 21:19:27 | - | 18,200 |
25.09.24 21:19:24 | - | 18,210 |
25.09.24 21:19:23 | - | 18,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:58 | - | 18,218 |
25.09.24 21:17:54 | - | 18,218 |
25.09.24 21:17:43 | - | 18,228 |
25.09.24 21:17:17 | - | 18,236 |
25.09.24 21:16:47 | - | 18,228 |
25.09.24 21:16:12 | - | 18,218 |
25.09.24 21:15:27 | - | 18,228 |
25.09.24 21:14:37 | - | 18,238 |
25.09.24 21:13:56 | - | 18,234 |
25.09.24 21:13:34 | - | 18,244 |
25.09.24 21:13:05 | - | 18,226 |
25.09.24 21:12:31 | - | 18,234 |
25.09.24 21:12:27 | - | 18,234 |
25.09.24 21:12:23 | - | 18,244 |
25.09.24 21:12:22 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:52 | - | 18,236 |
25.09.24 21:10:27 | - | 18,234 |
25.09.24 21:10:02 | - | 18,236 |
25.09.24 21:10:02 | - | 18,234 |
25.09.24 21:09:21 | - | 18,234 |
25.09.24 21:09:07 | - | 18,238 |
25.09.24 21:09:06 | - | 18,242 |
25.09.24 21:06:32 | - | 18,216 |
25.09.24 21:06:12 | - | 18,208 |
25.09.24 21:05:31 | - | 18,214 |
25.09.24 21:05:25 | - | 18,222 |
25.09.24 21:03:30 | - | 18,228 |
25.09.24 21:02:58 | - | 18,224 |
25.09.24 21:02:57 | - | 18,216 |
25.09.24 21:02:26 | - | 18,216 |