GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:12 | - | 18,118 |
25.09.24 21:39:37 | - | 18,128 |
25.09.24 21:39:00 | - | 18,108 |
25.09.24 21:38:10 | - | 18,118 |
25.09.24 21:38:09 | - | 18,116 |
25.09.24 21:36:39 | - | 18,126 |
25.09.24 21:35:59 | - | 18,132 |
25.09.24 21:35:54 | - | 18,140 |
25.09.24 21:35:41 | - | 18,132 |
25.09.24 21:34:01 | - | 18,142 |
25.09.24 21:34:00 | - | 18,142 |
25.09.24 21:33:50 | - | 18,150 |
25.09.24 21:33:04 | - | 18,150 |
25.09.24 21:32:54 | - | 18,142 |
25.09.24 21:32:49 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:31 | - | 18,158 |
25.09.24 21:32:23 | - | 18,168 |
25.09.24 21:32:22 | - | 18,158 |
25.09.24 21:32:20 | - | 18,168 |
25.09.24 21:32:19 | - | 18,158 |
25.09.24 21:32:10 | - | 18,154 |
25.09.24 21:32:02 | - | 18,150 |
25.09.24 21:32:01 | - | 18,168 |
25.09.24 21:31:59 | - | 18,176 |
25.09.24 21:31:59 | - | 18,168 |
25.09.24 21:31:54 | - | 18,176 |
25.09.24 21:31:51 | - | 18,168 |
25.09.24 21:31:46 | - | 18,176 |
25.09.24 21:30:51 | - | 18,186 |
25.09.24 21:30:46 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:45 | - | 18,204 |
25.09.24 21:30:44 | - | 18,194 |
25.09.24 21:30:43 | - | 18,196 |
25.09.24 21:30:24 | - | 18,204 |
25.09.24 21:30:03 | - | 18,204 |
25.09.24 21:29:58 | - | 18,212 |
25.09.24 21:29:53 | - | 18,222 |
25.09.24 21:29:38 | - | 18,212 |
25.09.24 21:29:35 | - | 18,204 |
25.09.24 21:27:01 | - | 18,212 |
25.09.24 21:25:18 | - | 18,222 |
25.09.24 21:25:11 | - | 18,212 |
25.09.24 21:25:11 | - | 18,204 |
25.09.24 21:25:04 | - | 18,208 |
25.09.24 21:25:02 | - | 18,204 |