GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:04 | - | 18,202 |
25.09.24 21:49:16 | - | 18,196 |
25.09.24 21:49:16 | - | 18,192 |
25.09.24 21:49:15 | - | 18,188 |
25.09.24 21:48:42 | - | 18,196 |
25.09.24 21:48:29 | - | 18,206 |
25.09.24 21:47:49 | - | 18,188 |
25.09.24 21:47:44 | - | 18,184 |
25.09.24 21:47:38 | - | 18,180 |
25.09.24 21:47:37 | - | 18,184 |
25.09.24 21:47:31 | - | 18,180 |
25.09.24 21:47:25 | - | 18,188 |
25.09.24 21:47:08 | - | 18,180 |
25.09.24 21:46:43 | - | 18,172 |
25.09.24 21:45:52 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:44 | - | 18,180 |
25.09.24 21:45:16 | - | 18,172 |
25.09.24 21:45:12 | - | 18,180 |
25.09.24 21:45:10 | - | 18,188 |
25.09.24 21:45:09 | - | 18,194 |
25.09.24 21:45:04 | - | 18,188 |
25.09.24 21:45:03 | - | 18,194 |
25.09.24 21:45:01 | - | 18,188 |
25.09.24 21:44:55 | - | 18,180 |
25.09.24 21:43:57 | - | 18,172 |
25.09.24 21:43:39 | - | 18,162 |
25.09.24 21:43:36 | - | 18,166 |
25.09.24 21:43:35 | - | 18,172 |
25.09.24 21:43:23 | - | 18,172 |
25.09.24 21:43:05 | - | 18,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:01 | - | 18,166 |
25.09.24 21:43:00 | - | 18,162 |
25.09.24 21:42:50 | - | 18,154 |
25.09.24 21:42:41 | - | 18,144 |
25.09.24 21:42:31 | - | 18,136 |
25.09.24 21:42:25 | - | 18,126 |
25.09.24 21:42:20 | - | 18,118 |
25.09.24 21:42:10 | - | 18,108 |
25.09.24 21:41:35 | - | 18,118 |
25.09.24 21:40:24 | - | 18,108 |
25.09.24 21:40:12 | - | 18,118 |
25.09.24 21:39:37 | - | 18,128 |
25.09.24 21:39:00 | - | 18,108 |
25.09.24 21:38:10 | - | 18,118 |
25.09.24 21:38:09 | - | 18,116 |