GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:06 | - | 18,724 |
26.09.24 14:53:29 | - | 18,688 |
26.09.24 14:53:05 | - | 18,684 |
26.09.24 14:49:26 | - | 18,644 |
26.09.24 14:49:25 | - | 18,660 |
26.09.24 14:46:48 | - | 18,656 |
26.09.24 14:45:53 | - | 18,658 |
26.09.24 14:45:52 | - | 18,640 |
26.09.24 14:42:01 | - | 18,642 |
26.09.24 14:41:29 | - | 18,608 |
26.09.24 14:41:28 | - | 18,582 |
26.09.24 14:39:55 | - | 18,558 |
26.09.24 14:32:21 | - | 18,542 |
26.09.24 14:31:30 | - | 18,558 |
26.09.24 14:31:19 | - | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:18 | - | 18,504 |
26.09.24 14:31:03 | - | 18,526 |
26.09.24 14:30:17 | - | 18,494 |
26.09.24 14:29:02 | - | 18,482 |
26.09.24 14:20:01 | - | 18,484 |
26.09.24 14:13:10 | - | 18,480 |
26.09.24 14:13:00 | - | 18,498 |
26.09.24 14:13:00 | - | 18,480 |
26.09.24 14:05:06 | - | 18,486 |
26.09.24 14:04:48 | - | 18,184 |
26.09.24 13:54:04 | - | 18,338 |
26.09.24 13:54:04 | - | 18,338 |
26.09.24 13:37:08 | - | 18,184 |
26.09.24 13:27:31 | - | 18,194 |
26.09.24 13:22:02 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:22 | - | 18,174 |
26.09.24 12:52:05 | - | 18,366 |
26.09.24 12:39:39 | - | 18,356 |
26.09.24 12:20:56 | - | 18,374 |
26.09.24 11:05:48 | - | 18,292 |
26.09.24 10:13:40 | - | 18,302 |
26.09.24 10:00:40 | - | 18,278 |
26.09.24 10:00:40 | - | 18,296 |
26.09.24 10:00:29 | - | 18,280 |
26.09.24 09:56:53 | - | 18,266 |
26.09.24 09:51:02 | - | 18,246 |
26.09.24 09:36:34 | - | 18,238 |
26.09.24 09:29:02 | - | 18,230 |
26.09.24 09:00:21 | - | 18,238 |
26.09.24 08:43:50 | - | 18,230 |