GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:05 | - | 18,208 |
25.09.24 21:01:58 | - | 18,198 |
25.09.24 21:01:43 | - | 18,198 |
25.09.24 21:01:42 | - | 18,190 |
25.09.24 21:01:35 | - | 18,198 |
25.09.24 21:01:34 | - | 18,198 |
25.09.24 21:00:31 | - | 18,216 |
25.09.24 21:00:11 | - | 18,224 |
25.09.24 21:00:10 | - | 18,198 |
25.09.24 21:00:07 | - | 18,202 |
25.09.24 21:00:05 | - | 18,198 |
25.09.24 20:59:01 | - | 18,208 |
25.09.24 20:57:35 | - | 18,224 |
25.09.24 20:57:14 | - | 18,220 |
25.09.24 20:56:13 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:35 | - | 18,220 |
25.09.24 20:54:11 | - | 18,214 |
25.09.24 20:54:09 | - | 18,210 |
25.09.24 20:54:09 | - | 18,214 |
25.09.24 20:54:04 | - | 18,220 |
25.09.24 20:54:03 | - | 18,216 |
25.09.24 20:54:01 | - | 18,210 |
25.09.24 20:54:01 | - | 18,214 |
25.09.24 20:53:42 | - | 18,220 |
25.09.24 20:53:22 | - | 18,210 |
25.09.24 20:53:16 | - | 18,202 |
25.09.24 20:53:07 | - | 18,206 |
25.09.24 20:52:25 | - | 18,202 |
25.09.24 20:47:46 | - | 18,220 |
25.09.24 20:47:45 | - | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:23 | - | 18,220 |
25.09.24 20:47:11 | - | 18,228 |
25.09.24 20:46:11 | - | 18,246 |
25.09.24 20:46:10 | - | 18,256 |
25.09.24 20:45:34 | - | 18,246 |
25.09.24 20:43:57 | - | 18,238 |
25.09.24 20:43:08 | - | 18,238 |
25.09.24 20:42:17 | - | 18,230 |
25.09.24 20:42:07 | - | 18,238 |
25.09.24 20:40:45 | - | 18,228 |
25.09.24 20:40:22 | - | 18,248 |
25.09.24 20:39:25 | - | 18,256 |
25.09.24 20:39:07 | - | 18,252 |
25.09.24 20:39:04 | - | 18,252 |
25.09.24 20:39:04 | - | 18,246 |