GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:07 | - | 18,252 |
25.09.24 20:39:04 | - | 18,252 |
25.09.24 20:39:04 | - | 18,246 |
25.09.24 20:39:03 | - | 18,246 |
25.09.24 20:38:57 | - | 18,252 |
25.09.24 20:38:52 | - | 18,246 |
25.09.24 20:38:52 | - | 18,250 |
25.09.24 20:38:50 | - | 18,256 |
25.09.24 20:38:50 | - | 18,250 |
25.09.24 20:38:42 | - | 18,264 |
25.09.24 20:38:35 | - | 18,274 |
25.09.24 20:36:44 | - | 18,282 |
25.09.24 20:35:40 | - | 18,284 |
25.09.24 20:34:35 | - | 18,284 |
25.09.24 20:34:34 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:28 | - | 18,276 |
25.09.24 20:34:27 | - | 18,280 |
25.09.24 20:34:25 | - | 18,274 |
25.09.24 20:31:33 | - | 18,246 |
25.09.24 20:31:05 | - | 18,250 |
25.09.24 20:30:59 | - | 18,254 |
25.09.24 20:30:58 | - | 18,258 |
25.09.24 20:30:54 | - | 18,248 |
25.09.24 20:30:54 | - | 18,240 |
25.09.24 20:30:51 | - | 18,248 |
25.09.24 20:30:50 | - | 18,240 |
25.09.24 20:30:50 | - | 18,266 |
25.09.24 20:30:49 | - | 18,276 |
25.09.24 20:30:48 | - | 18,284 |
25.09.24 20:30:47 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:25 | - | 18,322 |
25.09.24 20:29:15 | - | 18,314 |
25.09.24 20:28:14 | - | 18,304 |
25.09.24 20:27:04 | - | 18,298 |
25.09.24 20:26:44 | - | 18,306 |
25.09.24 20:26:27 | - | 18,304 |
25.09.24 20:25:39 | - | 18,306 |
25.09.24 20:25:39 | - | 18,302 |
25.09.24 20:25:38 | - | 18,306 |
25.09.24 20:25:31 | - | 18,298 |
25.09.24 20:25:30 | - | 18,306 |
25.09.24 20:24:44 | - | 18,290 |
25.09.24 20:24:29 | - | 18,286 |
25.09.24 20:22:39 | - | 18,294 |
25.09.24 20:21:48 | - | 18,304 |