GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:30 | - | 18,834 |
26.09.24 15:32:26 | - | 18,832 |
26.09.24 15:32:17 | - | 18,826 |
26.09.24 15:32:15 | - | 18,826 |
26.09.24 15:32:12 | - | 18,836 |
26.09.24 15:32:11 | - | 18,832 |
26.09.24 15:32:05 | - | 18,860 |
26.09.24 15:32:02 | - | 18,842 |
26.09.24 15:31:58 | - | 18,834 |
26.09.24 15:31:53 | - | 18,814 |
26.09.24 15:31:45 | - | 18,806 |
26.09.24 15:31:33 | - | 18,754 |
26.09.24 15:31:29 | - | 18,730 |
26.09.24 15:31:29 | - | 18,732 |
26.09.24 15:31:13 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:07 | - | 18,664 |
26.09.24 15:31:07 | - | 18,664 |
26.09.24 15:30:53 | - | 18,662 |
26.09.24 15:30:49 | - | 18,664 |
26.09.24 15:30:39 | - | 18,664 |
26.09.24 15:30:33 | - | 18,664 |
26.09.24 15:30:26 | - | 18,662 |
26.09.24 15:30:25 | - | 18,676 |
26.09.24 15:30:22 | - | 18,618 |
26.09.24 15:30:03 | - | 18,692 |
26.09.24 15:29:51 | - | 18,724 |
26.09.24 15:29:38 | - | 18,700 |
26.09.24 15:29:31 | - | 18,700 |
26.09.24 15:28:01 | - | 18,700 |
26.09.24 15:27:24 | - | 18,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:13 | - | 18,736 |
26.09.24 15:26:09 | - | 18,750 |
26.09.24 15:18:24 | - | 18,766 |
26.09.24 15:12:44 | - | 18,740 |
26.09.24 15:11:56 | - | 18,738 |
26.09.24 15:00:06 | - | 18,724 |
26.09.24 14:53:29 | - | 18,688 |
26.09.24 14:53:05 | - | 18,684 |
26.09.24 14:49:26 | - | 18,644 |
26.09.24 14:49:25 | - | 18,660 |
26.09.24 14:46:48 | - | 18,656 |
26.09.24 14:45:53 | - | 18,658 |
26.09.24 14:45:52 | - | 18,640 |
26.09.24 14:42:01 | - | 18,642 |
26.09.24 14:41:29 | - | 18,608 |