GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:09:11 | - | 21,855 |
14.01.25 18:09:06 | - | 21,860 |
14.01.25 18:09:05 | - | 21,855 |
14.01.25 18:09:01 | - | 21,865 |
14.01.25 18:09:01 | - | 21,860 |
14.01.25 18:08:55 | - | 21,865 |
14.01.25 18:08:53 | - | 21,870 |
14.01.25 18:08:52 | - | 21,870 |
14.01.25 18:08:48 | - | 21,870 |
14.01.25 18:08:47 | - | 21,875 |
14.01.25 18:08:42 | - | 21,870 |
14.01.25 18:08:41 | - | 21,865 |
14.01.25 18:08:40 | - | 21,855 |
14.01.25 18:08:39 | - | 21,865 |
14.01.25 18:08:36 | - | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:08:35 | - | 21,865 |
14.01.25 18:08:33 | - | 21,870 |
14.01.25 18:08:29 | - | 21,865 |
14.01.25 18:08:27 | - | 21,870 |
14.01.25 18:08:26 | - | 21,865 |
14.01.25 18:08:22 | - | 21,855 |
14.01.25 18:08:19 | - | 21,865 |
14.01.25 18:08:18 | - | 21,860 |
14.01.25 18:08:17 | - | 21,865 |
14.01.25 18:08:09 | - | 21,855 |
14.01.25 18:08:08 | - | 21,860 |
14.01.25 18:08:00 | - | 21,855 |
14.01.25 18:07:58 | - | 21,850 |
14.01.25 18:07:57 | - | 21,855 |
14.01.25 18:07:56 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:07:52 | - | 21,860 |
14.01.25 18:07:52 | - | 21,865 |
14.01.25 18:07:48 | - | 21,865 |
14.01.25 18:07:47 | - | 21,860 |
14.01.25 18:07:43 | - | 21,860 |
14.01.25 18:07:33 | - | 21,865 |
14.01.25 18:07:17 | - | 21,855 |
14.01.25 18:07:16 | - | 21,860 |
14.01.25 18:07:14 | - | 21,845 |
14.01.25 18:07:13 | - | 21,840 |
14.01.25 18:07:08 | - | 21,845 |
14.01.25 18:06:57 | - | 21,845 |
14.01.25 18:06:55 | - | 21,845 |
14.01.25 18:06:51 | - | 21,845 |
14.01.25 18:06:49 | - | 21,850 |