GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:39 | - | 18,514 |
26.09.24 16:01:32 | - | 18,546 |
26.09.24 16:01:30 | - | 18,552 |
26.09.24 16:01:21 | - | 18,522 |
26.09.24 16:01:17 | - | 18,528 |
26.09.24 16:01:15 | - | 18,542 |
26.09.24 16:01:11 | - | 18,564 |
26.09.24 16:01:04 | - | 18,564 |
26.09.24 16:01:01 | - | 18,568 |
26.09.24 16:00:55 | - | 18,616 |
26.09.24 16:00:52 | - | 18,646 |
26.09.24 16:00:49 | - | 18,654 |
26.09.24 16:00:45 | - | 18,654 |
26.09.24 16:00:43 | - | 18,654 |
26.09.24 16:00:38 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:22 | - | 18,664 |
26.09.24 16:00:05 | - | 18,650 |
26.09.24 15:59:59 | - | 18,644 |
26.09.24 15:59:58 | - | 18,650 |
26.09.24 15:59:52 | - | 18,672 |
26.09.24 15:59:49 | - | 18,680 |
26.09.24 15:58:59 | - | 18,672 |
26.09.24 15:58:58 | - | 18,668 |
26.09.24 15:58:53 | - | 18,672 |
26.09.24 15:58:53 | - | 18,676 |
26.09.24 15:58:52 | - | 18,668 |
26.09.24 15:58:49 | - | 18,672 |
26.09.24 15:58:48 | - | 18,676 |
26.09.24 15:58:46 | - | 18,680 |
26.09.24 15:58:40 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:31 | - | 18,662 |
26.09.24 15:58:30 | - | 18,666 |
26.09.24 15:58:23 | - | 18,664 |
26.09.24 15:58:06 | - | 18,660 |
26.09.24 15:58:01 | - | 18,662 |
26.09.24 15:57:59 | - | 18,652 |
26.09.24 15:57:50 | - | 18,652 |
26.09.24 15:57:49 | - | 18,656 |
26.09.24 15:57:44 | - | 18,666 |
26.09.24 15:57:38 | - | 18,670 |
26.09.24 15:57:24 | - | 18,664 |
26.09.24 15:57:20 | - | 18,668 |
26.09.24 15:57:11 | - | 18,664 |
26.09.24 15:56:56 | - | 18,648 |
26.09.24 15:56:47 | - | 18,650 |