GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:51 | - | 18,718 |
26.09.24 16:19:28 | - | 18,714 |
26.09.24 16:19:27 | - | 18,706 |
26.09.24 16:19:16 | - | 18,702 |
26.09.24 16:19:15 | - | 18,706 |
26.09.24 16:19:09 | - | 18,696 |
26.09.24 16:19:06 | - | 18,702 |
26.09.24 16:19:05 | - | 18,704 |
26.09.24 16:18:57 | - | 18,702 |
26.09.24 16:18:56 | - | 18,706 |
26.09.24 16:18:55 | - | 18,716 |
26.09.24 16:18:54 | - | 18,714 |
26.09.24 16:18:50 | - | 18,706 |
26.09.24 16:18:50 | - | 18,702 |
26.09.24 16:18:37 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:34 | - | 18,706 |
26.09.24 16:18:33 | - | 18,702 |
26.09.24 16:18:32 | - | 18,698 |
26.09.24 16:18:31 | - | 18,700 |
26.09.24 16:18:31 | - | 18,706 |
26.09.24 16:18:15 | - | 18,704 |
26.09.24 16:18:03 | - | 18,708 |
26.09.24 16:18:01 | - | 18,698 |
26.09.24 16:17:52 | - | 18,698 |
26.09.24 16:17:38 | - | 18,696 |
26.09.24 16:17:35 | - | 18,688 |
26.09.24 16:17:07 | - | 18,692 |
26.09.24 16:17:03 | - | 18,688 |
26.09.24 16:16:51 | - | 18,682 |
26.09.24 16:16:39 | - | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:38 | - | 18,676 |
26.09.24 16:16:27 | - | 18,674 |
26.09.24 16:16:25 | - | 18,682 |
26.09.24 16:16:16 | - | 18,656 |
26.09.24 16:15:59 | - | 18,660 |
26.09.24 16:14:35 | - | 18,654 |
26.09.24 16:14:31 | - | 18,658 |
26.09.24 16:14:26 | - | 18,652 |
26.09.24 16:14:20 | - | 18,654 |
26.09.24 16:14:19 | - | 18,654 |
26.09.24 16:14:17 | - | 18,658 |
26.09.24 16:14:14 | - | 18,664 |
26.09.24 16:14:02 | - | 18,656 |
26.09.24 16:14:01 | - | 18,652 |
26.09.24 16:13:59 | - | 18,646 |