GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:41 | - | 18,586 |
26.09.24 16:04:39 | - | 18,594 |
26.09.24 16:04:33 | - | 18,586 |
26.09.24 16:04:22 | - | 18,582 |
26.09.24 16:04:20 | - | 18,564 |
26.09.24 16:04:19 | - | 18,558 |
26.09.24 16:04:03 | - | 18,552 |
26.09.24 16:03:50 | - | 18,546 |
26.09.24 16:03:39 | - | 18,540 |
26.09.24 16:03:37 | - | 18,566 |
26.09.24 16:03:35 | - | 18,536 |
26.09.24 16:03:28 | - | 18,544 |
26.09.24 16:03:18 | - | 18,534 |
26.09.24 16:03:06 | - | 18,536 |
26.09.24 16:02:52 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:51 | - | 18,540 |
26.09.24 16:02:40 | - | 18,512 |
26.09.24 16:02:40 | - | 18,516 |
26.09.24 16:02:37 | - | 18,530 |
26.09.24 16:02:30 | - | 18,530 |
26.09.24 16:02:22 | - | 18,524 |
26.09.24 16:01:58 | - | 18,530 |
26.09.24 16:01:56 | - | 18,544 |
26.09.24 16:01:55 | - | 18,540 |
26.09.24 16:01:50 | - | 18,510 |
26.09.24 16:01:49 | - | 18,518 |
26.09.24 16:01:45 | - | 18,542 |
26.09.24 16:01:44 | - | 18,546 |
26.09.24 16:01:40 | - | 18,518 |
26.09.24 16:01:39 | - | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:32 | - | 18,546 |
26.09.24 16:01:30 | - | 18,552 |
26.09.24 16:01:21 | - | 18,522 |
26.09.24 16:01:17 | - | 18,528 |
26.09.24 16:01:15 | - | 18,542 |
26.09.24 16:01:11 | - | 18,564 |
26.09.24 16:01:04 | - | 18,564 |
26.09.24 16:01:01 | - | 18,568 |
26.09.24 16:00:55 | - | 18,616 |
26.09.24 16:00:52 | - | 18,646 |
26.09.24 16:00:49 | - | 18,654 |
26.09.24 16:00:45 | - | 18,654 |
26.09.24 16:00:43 | - | 18,654 |
26.09.24 16:00:38 | - | 18,674 |
26.09.24 16:00:22 | - | 18,664 |