GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:44 | - | 18,684 |
26.09.24 15:54:02 | - | 18,696 |
26.09.24 15:53:45 | - | 18,678 |
26.09.24 15:53:44 | - | 18,682 |
26.09.24 15:53:39 | - | 18,698 |
26.09.24 15:53:31 | - | 18,712 |
26.09.24 15:53:28 | - | 18,722 |
26.09.24 15:52:41 | - | 18,712 |
26.09.24 15:52:35 | - | 18,714 |
26.09.24 15:52:34 | - | 18,722 |
26.09.24 15:52:28 | - | 18,712 |
26.09.24 15:52:27 | - | 18,712 |
26.09.24 15:52:22 | - | 18,730 |
26.09.24 15:52:20 | - | 18,728 |
26.09.24 15:52:19 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:15 | - | 18,730 |
26.09.24 15:52:12 | - | 18,724 |
26.09.24 15:52:08 | - | 18,728 |
26.09.24 15:51:24 | - | 18,746 |
26.09.24 15:51:24 | - | 18,746 |
26.09.24 15:51:10 | - | 18,746 |
26.09.24 15:51:06 | - | 18,746 |
26.09.24 15:51:03 | - | 18,746 |
26.09.24 15:51:00 | - | 18,750 |
26.09.24 15:50:59 | - | 18,740 |
26.09.24 15:50:50 | - | 18,754 |
26.09.24 15:50:49 | - | 18,758 |
26.09.24 15:50:45 | - | 18,754 |
26.09.24 15:50:43 | - | 18,754 |
26.09.24 15:50:38 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:37 | - | 18,760 |
26.09.24 15:50:32 | - | 18,754 |
26.09.24 15:50:28 | - | 18,724 |
26.09.24 15:50:27 | - | 18,718 |
26.09.24 15:50:18 | - | 18,752 |
26.09.24 15:50:15 | - | 18,750 |
26.09.24 15:50:09 | - | 18,752 |
26.09.24 15:50:03 | - | 18,750 |
26.09.24 15:49:43 | - | 18,754 |
26.09.24 15:49:36 | - | 18,750 |
26.09.24 15:49:31 | - | 18,754 |
26.09.24 15:49:21 | - | 18,724 |
26.09.24 15:49:15 | - | 18,712 |
26.09.24 15:48:57 | - | 18,696 |
26.09.24 15:48:53 | - | 18,698 |