GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:12 | - | 18,602 |
26.09.24 15:43:06 | - | 18,594 |
26.09.24 15:43:01 | - | 18,600 |
26.09.24 15:42:58 | - | 18,624 |
26.09.24 15:42:37 | - | 18,626 |
26.09.24 15:42:16 | - | 18,662 |
26.09.24 15:41:36 | - | 18,664 |
26.09.24 15:41:35 | - | 18,674 |
26.09.24 15:41:33 | - | 18,654 |
26.09.24 15:41:31 | - | 18,648 |
26.09.24 15:41:26 | - | 18,656 |
26.09.24 15:41:18 | - | 18,646 |
26.09.24 15:41:14 | - | 18,630 |
26.09.24 15:40:59 | - | 18,622 |
26.09.24 15:40:34 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:31 | - | 18,644 |
26.09.24 15:40:23 | - | 18,652 |
26.09.24 15:40:16 | - | 18,662 |
26.09.24 15:40:01 | - | 18,670 |
26.09.24 15:39:56 | - | 18,662 |
26.09.24 15:39:52 | - | 18,670 |
26.09.24 15:39:50 | - | 18,680 |
26.09.24 15:39:47 | - | 18,682 |
26.09.24 15:39:43 | - | 18,678 |
26.09.24 15:39:39 | - | 18,684 |
26.09.24 15:39:25 | - | 18,676 |
26.09.24 15:38:57 | - | 18,680 |
26.09.24 15:38:53 | - | 18,672 |
26.09.24 15:38:38 | - | 18,700 |
26.09.24 15:38:35 | - | 18,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:31 | - | 18,702 |
26.09.24 15:38:21 | - | 18,728 |
26.09.24 15:38:06 | - | 18,726 |
26.09.24 15:37:59 | - | 18,724 |
26.09.24 15:37:58 | - | 18,726 |
26.09.24 15:37:51 | - | 18,720 |
26.09.24 15:37:50 | - | 18,728 |
26.09.24 15:37:25 | - | 18,720 |
26.09.24 15:37:19 | - | 18,718 |
26.09.24 15:37:15 | - | 18,708 |
26.09.24 15:37:11 | - | 18,690 |
26.09.24 15:37:07 | - | 18,688 |
26.09.24 15:37:01 | - | 18,648 |
26.09.24 15:36:57 | - | 18,644 |
26.09.24 15:36:48 | - | 18,640 |