GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:12 | - | 18,218 |
25.09.24 21:15:27 | - | 18,228 |
25.09.24 21:14:37 | - | 18,238 |
25.09.24 21:13:56 | - | 18,234 |
25.09.24 21:13:34 | - | 18,244 |
25.09.24 21:13:05 | - | 18,226 |
25.09.24 21:12:31 | - | 18,234 |
25.09.24 21:12:27 | - | 18,234 |
25.09.24 21:12:23 | - | 18,244 |
25.09.24 21:12:22 | - | 18,240 |
25.09.24 21:10:52 | - | 18,236 |
25.09.24 21:10:27 | - | 18,234 |
25.09.24 21:10:02 | - | 18,236 |
25.09.24 21:10:02 | - | 18,234 |
25.09.24 21:09:21 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:07 | - | 18,238 |
25.09.24 21:09:06 | - | 18,242 |
25.09.24 21:06:32 | - | 18,216 |
25.09.24 21:06:12 | - | 18,208 |
25.09.24 21:05:31 | - | 18,214 |
25.09.24 21:05:25 | - | 18,222 |
25.09.24 21:03:30 | - | 18,228 |
25.09.24 21:02:58 | - | 18,224 |
25.09.24 21:02:57 | - | 18,216 |
25.09.24 21:02:26 | - | 18,216 |
25.09.24 21:02:05 | - | 18,208 |
25.09.24 21:01:58 | - | 18,198 |
25.09.24 21:01:43 | - | 18,198 |
25.09.24 21:01:42 | - | 18,190 |
25.09.24 21:01:35 | - | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:34 | - | 18,198 |
25.09.24 21:00:31 | - | 18,216 |
25.09.24 21:00:11 | - | 18,224 |
25.09.24 21:00:10 | - | 18,198 |
25.09.24 21:00:07 | - | 18,202 |
25.09.24 21:00:05 | - | 18,198 |
25.09.24 20:59:01 | - | 18,208 |
25.09.24 20:57:35 | - | 18,224 |
25.09.24 20:57:14 | - | 18,220 |
25.09.24 20:56:13 | - | 18,230 |
25.09.24 20:54:35 | - | 18,220 |
25.09.24 20:54:11 | - | 18,214 |
25.09.24 20:54:09 | - | 18,210 |
25.09.24 20:54:09 | - | 18,214 |
25.09.24 20:54:04 | - | 18,220 |