GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:51 | - | 18,248 |
25.09.24 20:30:50 | - | 18,240 |
25.09.24 20:30:50 | - | 18,266 |
25.09.24 20:30:49 | - | 18,276 |
25.09.24 20:30:48 | - | 18,284 |
25.09.24 20:30:47 | - | 18,312 |
25.09.24 20:29:25 | - | 18,322 |
25.09.24 20:29:15 | - | 18,314 |
25.09.24 20:28:14 | - | 18,304 |
25.09.24 20:27:04 | - | 18,298 |
25.09.24 20:26:44 | - | 18,306 |
25.09.24 20:26:27 | - | 18,304 |
25.09.24 20:25:39 | - | 18,306 |
25.09.24 20:25:39 | - | 18,302 |
25.09.24 20:25:38 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:31 | - | 18,298 |
25.09.24 20:25:30 | - | 18,306 |
25.09.24 20:24:44 | - | 18,290 |
25.09.24 20:24:29 | - | 18,286 |
25.09.24 20:22:39 | - | 18,294 |
25.09.24 20:21:48 | - | 18,304 |
25.09.24 20:20:30 | - | 18,306 |
25.09.24 20:20:30 | - | 18,302 |
25.09.24 20:18:56 | - | 18,324 |
25.09.24 20:17:28 | - | 18,322 |
25.09.24 20:17:28 | - | 18,324 |
25.09.24 20:15:40 | - | 18,308 |
25.09.24 20:15:35 | - | 18,312 |
25.09.24 20:15:32 | - | 18,312 |
25.09.24 20:15:29 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:29 | - | 18,312 |
25.09.24 20:15:23 | - | 18,316 |
25.09.24 20:15:11 | - | 18,308 |
25.09.24 20:15:08 | - | 18,302 |
25.09.24 20:14:47 | - | 18,288 |
25.09.24 20:14:06 | - | 18,296 |
25.09.24 20:13:58 | - | 18,292 |
25.09.24 20:13:49 | - | 18,302 |
25.09.24 20:13:48 | - | 18,292 |
25.09.24 20:13:41 | - | 18,302 |
25.09.24 20:13:40 | - | 18,306 |
25.09.24 20:13:40 | - | 18,296 |
25.09.24 20:13:39 | - | 18,302 |
25.09.24 20:13:38 | - | 18,306 |
25.09.24 20:13:30 | - | 18,320 |