GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:10:29 | - | 21,865 |
14.01.25 18:10:26 | - | 21,875 |
14.01.25 18:10:25 | - | 21,870 |
14.01.25 18:10:02 | - | 21,865 |
14.01.25 18:10:01 | - | 21,865 |
14.01.25 18:09:51 | - | 21,860 |
14.01.25 18:09:46 | - | 21,870 |
14.01.25 18:09:45 | - | 21,875 |
14.01.25 18:09:41 | - | 21,885 |
14.01.25 18:09:38 | - | 21,870 |
14.01.25 18:09:37 | - | 21,870 |
14.01.25 18:09:29 | - | 21,865 |
14.01.25 18:09:27 | - | 21,860 |
14.01.25 18:09:24 | - | 21,855 |
14.01.25 18:09:18 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:09:16 | - | 21,855 |
14.01.25 18:09:14 | - | 21,860 |
14.01.25 18:09:12 | - | 21,855 |
14.01.25 18:09:11 | - | 21,855 |
14.01.25 18:09:06 | - | 21,860 |
14.01.25 18:09:05 | - | 21,855 |
14.01.25 18:09:01 | - | 21,865 |
14.01.25 18:09:01 | - | 21,860 |
14.01.25 18:08:55 | - | 21,865 |
14.01.25 18:08:53 | - | 21,870 |
14.01.25 18:08:52 | - | 21,870 |
14.01.25 18:08:48 | - | 21,870 |
14.01.25 18:08:47 | - | 21,875 |
14.01.25 18:08:42 | - | 21,870 |
14.01.25 18:08:41 | - | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:08:40 | - | 21,855 |
14.01.25 18:08:39 | - | 21,865 |
14.01.25 18:08:36 | - | 21,865 |
14.01.25 18:08:35 | - | 21,865 |
14.01.25 18:08:33 | - | 21,870 |
14.01.25 18:08:29 | - | 21,865 |
14.01.25 18:08:27 | - | 21,870 |
14.01.25 18:08:26 | - | 21,865 |
14.01.25 18:08:22 | - | 21,855 |
14.01.25 18:08:19 | - | 21,865 |
14.01.25 18:08:18 | - | 21,860 |
14.01.25 18:08:17 | - | 21,865 |
14.01.25 18:08:09 | - | 21,855 |
14.01.25 18:08:08 | - | 21,860 |
14.01.25 18:08:00 | - | 21,855 |