GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:37 | - | 18,658 |
26.09.24 16:12:25 | - | 18,662 |
26.09.24 16:12:24 | - | 18,664 |
26.09.24 16:12:03 | - | 18,678 |
26.09.24 16:12:00 | - | 18,672 |
26.09.24 16:11:47 | - | 18,664 |
26.09.24 16:11:31 | - | 18,672 |
26.09.24 16:11:30 | - | 18,678 |
26.09.24 16:11:25 | - | 18,670 |
26.09.24 16:11:23 | - | 18,664 |
26.09.24 16:11:17 | - | 18,664 |
26.09.24 16:11:13 | - | 18,666 |
26.09.24 16:11:04 | - | 18,668 |
26.09.24 16:10:50 | - | 18,672 |
26.09.24 16:10:50 | - | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:48 | - | 18,672 |
26.09.24 16:10:47 | - | 18,676 |
26.09.24 16:10:39 | - | 18,680 |
26.09.24 16:10:38 | - | 18,684 |
26.09.24 16:10:34 | - | 18,680 |
26.09.24 16:10:32 | - | 18,674 |
26.09.24 16:10:26 | - | 18,676 |
26.09.24 16:10:18 | - | 18,670 |
26.09.24 16:10:11 | - | 18,678 |
26.09.24 16:10:09 | - | 18,674 |
26.09.24 16:09:52 | - | 18,678 |
26.09.24 16:09:38 | - | 18,684 |
26.09.24 16:09:32 | - | 18,688 |
26.09.24 16:09:28 | - | 18,684 |
26.09.24 16:09:26 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:17 | - | 18,692 |
26.09.24 16:09:14 | - | 18,684 |
26.09.24 16:09:09 | - | 18,682 |
26.09.24 16:09:01 | - | 18,660 |
26.09.24 16:08:41 | - | 18,648 |
26.09.24 16:08:39 | - | 18,650 |
26.09.24 16:08:36 | - | 18,656 |
26.09.24 16:08:24 | - | 18,646 |
26.09.24 16:08:14 | - | 18,642 |
26.09.24 16:08:10 | - | 18,640 |
26.09.24 16:08:04 | - | 18,644 |
26.09.24 16:08:00 | - | 18,650 |
26.09.24 16:07:50 | - | 18,648 |
26.09.24 16:07:46 | - | 18,640 |
26.09.24 16:07:44 | - | 18,638 |