GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:57 | - | 18,608 |
26.09.24 16:42:55 | - | 18,612 |
26.09.24 16:42:44 | - | 18,608 |
26.09.24 16:41:54 | - | 18,612 |
26.09.24 16:41:46 | - | 18,616 |
26.09.24 16:41:40 | - | 18,612 |
26.09.24 16:41:37 | - | 18,612 |
26.09.24 16:41:34 | - | 18,618 |
26.09.24 16:41:34 | - | 18,622 |
26.09.24 16:41:31 | - | 18,624 |
26.09.24 16:41:28 | - | 18,620 |
26.09.24 16:41:24 | - | 18,622 |
26.09.24 16:41:20 | - | 18,612 |
26.09.24 16:41:17 | - | 18,612 |
26.09.24 16:41:11 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:11 | - | 18,620 |
26.09.24 16:41:08 | - | 18,614 |
26.09.24 16:40:40 | - | 18,638 |
26.09.24 16:40:23 | - | 18,660 |
26.09.24 16:40:20 | - | 18,662 |
26.09.24 16:40:17 | - | 18,658 |
26.09.24 16:39:55 | - | 18,662 |
26.09.24 16:39:40 | - | 18,664 |
26.09.24 16:39:36 | - | 18,662 |
26.09.24 16:39:28 | - | 18,664 |
26.09.24 16:39:24 | - | 18,660 |
26.09.24 16:39:23 | - | 18,664 |
26.09.24 16:39:19 | - | 18,660 |
26.09.24 16:39:19 | - | 18,664 |
26.09.24 16:39:05 | - | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:55 | - | 18,660 |
26.09.24 16:38:53 | - | 18,670 |
26.09.24 16:38:46 | - | 18,680 |
26.09.24 16:38:40 | - | 18,678 |
26.09.24 16:38:35 | - | 18,682 |
26.09.24 16:38:26 | - | 18,678 |
26.09.24 16:38:22 | - | 18,684 |
26.09.24 16:38:10 | - | 18,688 |
26.09.24 16:38:08 | - | 18,682 |
26.09.24 16:38:06 | - | 18,694 |
26.09.24 16:38:03 | - | 18,692 |
26.09.24 16:37:47 | - | 18,690 |
26.09.24 16:37:43 | - | 18,680 |
26.09.24 16:37:41 | - | 18,680 |
26.09.24 16:37:30 | - | 18,674 |