GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:52 | - | 18,638 |
26.09.24 18:05:51 | - | 18,642 |
26.09.24 18:05:44 | - | 18,634 |
26.09.24 18:05:43 | - | 18,628 |
26.09.24 18:05:42 | - | 18,620 |
26.09.24 18:05:40 | - | 18,614 |
26.09.24 18:05:39 | - | 18,620 |
26.09.24 18:05:37 | - | 18,624 |
26.09.24 18:05:19 | - | 18,618 |
26.09.24 18:05:19 | - | 18,620 |
26.09.24 18:04:11 | - | 18,610 |
26.09.24 18:03:30 | - | 18,618 |
26.09.24 18:03:19 | - | 18,616 |
26.09.24 18:02:31 | - | 18,626 |
26.09.24 18:02:22 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:17 | - | 18,618 |
26.09.24 18:02:09 | - | 18,618 |
26.09.24 18:02:07 | - | 18,616 |
26.09.24 18:02:04 | - | 18,612 |
26.09.24 18:02:04 | - | 18,622 |
26.09.24 18:02:02 | - | 18,630 |
26.09.24 18:02:02 | - | 18,626 |
26.09.24 18:01:59 | - | 18,624 |
26.09.24 18:01:58 | - | 18,630 |
26.09.24 18:01:57 | - | 18,634 |
26.09.24 18:01:53 | - | 18,642 |
26.09.24 18:01:45 | - | 18,640 |
26.09.24 18:01:42 | - | 18,642 |
26.09.24 18:01:42 | - | 18,642 |
26.09.24 18:01:13 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:33 | - | 18,636 |
26.09.24 18:00:17 | - | 18,640 |
26.09.24 18:00:16 | - | 18,644 |
26.09.24 18:00:16 | - | 18,644 |
26.09.24 18:00:09 | - | 18,638 |
26.09.24 18:00:06 | - | 18,648 |
26.09.24 17:59:54 | - | 18,654 |
26.09.24 17:59:53 | - | 18,650 |
26.09.24 17:59:21 | - | 18,660 |
26.09.24 17:59:21 | - | 18,660 |
26.09.24 17:57:59 | - | 18,668 |
26.09.24 17:57:58 | - | 18,668 |
26.09.24 17:57:57 | - | 18,668 |
26.09.24 17:57:37 | - | 18,664 |
26.09.24 17:57:29 | - | 18,672 |