GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:27 | - | 18,590 |
26.09.24 18:29:24 | - | 18,594 |
26.09.24 18:29:22 | - | 18,600 |
26.09.24 18:29:21 | - | 18,604 |
26.09.24 18:29:20 | - | 18,612 |
26.09.24 18:29:20 | - | 18,608 |
26.09.24 18:29:14 | - | 18,636 |
26.09.24 18:29:13 | - | 18,630 |
26.09.24 18:27:36 | - | 18,644 |
26.09.24 18:27:33 | - | 18,650 |
26.09.24 18:27:32 | - | 18,644 |
26.09.24 18:27:32 | - | 18,662 |
26.09.24 18:27:10 | - | 18,672 |
26.09.24 18:27:09 | - | 18,660 |
26.09.24 18:26:07 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:04 | - | 18,644 |
26.09.24 18:25:30 | - | 18,646 |
26.09.24 18:24:24 | - | 18,640 |
26.09.24 18:24:05 | - | 18,650 |
26.09.24 18:23:46 | - | 18,644 |
26.09.24 18:23:41 | - | 18,652 |
26.09.24 18:23:40 | - | 18,642 |
26.09.24 18:23:38 | - | 18,652 |
26.09.24 18:23:34 | - | 18,644 |
26.09.24 18:21:41 | - | 18,652 |
26.09.24 18:21:34 | - | 18,648 |
26.09.24 18:21:15 | - | 18,652 |
26.09.24 18:21:12 | - | 18,656 |
26.09.24 18:21:01 | - | 18,650 |
26.09.24 18:20:57 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:55 | - | 18,656 |
26.09.24 18:20:54 | - | 18,660 |
26.09.24 18:20:27 | - | 18,646 |
26.09.24 18:20:12 | - | 18,644 |
26.09.24 18:20:00 | - | 18,640 |
26.09.24 18:19:47 | - | 18,650 |
26.09.24 18:19:06 | - | 18,654 |
26.09.24 18:18:58 | - | 18,644 |
26.09.24 18:18:53 | - | 18,646 |
26.09.24 18:18:52 | - | 18,646 |
26.09.24 18:18:46 | - | 18,644 |
26.09.24 18:18:08 | - | 18,646 |
26.09.24 18:18:07 | - | 18,644 |
26.09.24 18:17:15 | - | 18,648 |
26.09.24 18:15:52 | - | 18,646 |