GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:07 | - | 18,702 |
26.09.24 19:23:01 | - | 18,712 |
26.09.24 19:22:59 | - | 18,710 |
26.09.24 19:22:50 | - | 18,712 |
26.09.24 19:22:29 | - | 18,710 |
26.09.24 19:22:24 | - | 18,706 |
26.09.24 19:22:22 | - | 18,710 |
26.09.24 19:22:07 | - | 18,708 |
26.09.24 19:21:23 | - | 18,702 |
26.09.24 19:21:12 | - | 18,706 |
26.09.24 19:21:07 | - | 18,710 |
26.09.24 19:20:58 | - | 18,712 |
26.09.24 19:20:47 | - | 18,706 |
26.09.24 19:19:35 | - | 18,710 |
26.09.24 19:19:33 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:32 | - | 18,716 |
26.09.24 19:19:27 | - | 18,718 |
26.09.24 19:19:09 | - | 18,726 |
26.09.24 19:18:53 | - | 18,708 |
26.09.24 19:18:49 | - | 18,718 |
26.09.24 19:18:49 | - | 18,734 |
26.09.24 19:18:49 | - | 18,744 |
26.09.24 19:18:48 | - | 18,758 |
26.09.24 19:18:48 | - | 18,752 |
26.09.24 19:18:42 | - | 18,762 |
26.09.24 19:18:41 | - | 18,752 |
26.09.24 19:18:30 | - | 18,762 |
26.09.24 19:18:20 | - | 18,762 |
26.09.24 19:18:17 | - | 18,760 |
26.09.24 19:18:12 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:48 | - | 18,766 |
26.09.24 19:17:46 | - | 18,772 |
26.09.24 19:17:43 | - | 18,768 |
26.09.24 19:17:42 | - | 18,772 |
26.09.24 19:17:14 | - | 18,778 |
26.09.24 19:17:12 | - | 18,768 |
26.09.24 19:16:44 | - | 18,760 |
26.09.24 19:16:14 | - | 18,764 |
26.09.24 19:16:03 | - | 18,760 |
26.09.24 19:15:44 | - | 18,764 |
26.09.24 19:14:32 | - | 18,760 |
26.09.24 19:14:05 | - | 18,756 |
26.09.24 19:14:04 | - | 18,758 |
26.09.24 19:13:59 | - | 18,758 |
26.09.24 19:13:59 | - | 18,762 |