GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:12 | - | 18,692 |
26.09.24 19:47:12 | - | 18,696 |
26.09.24 19:47:08 | - | 18,700 |
26.09.24 19:47:05 | - | 18,692 |
26.09.24 19:46:57 | - | 18,682 |
26.09.24 19:46:56 | - | 18,686 |
26.09.24 19:46:51 | - | 18,692 |
26.09.24 19:46:51 | - | 18,688 |
26.09.24 19:46:50 | - | 18,682 |
26.09.24 19:46:45 | - | 18,696 |
26.09.24 19:46:38 | - | 18,700 |
26.09.24 19:46:38 | - | 18,706 |
26.09.24 19:46:23 | - | 18,720 |
26.09.24 19:46:23 | - | 18,714 |
26.09.24 19:46:22 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:17 | - | 18,736 |
26.09.24 19:46:11 | - | 18,746 |
26.09.24 19:44:18 | - | 18,764 |
26.09.24 19:44:09 | - | 18,772 |
26.09.24 19:43:15 | - | 18,764 |
26.09.24 19:43:15 | - | 18,764 |
26.09.24 19:43:05 | - | 18,746 |
26.09.24 19:42:42 | - | 18,754 |
26.09.24 19:42:17 | - | 18,748 |
26.09.24 19:42:12 | - | 18,740 |
26.09.24 19:42:06 | - | 18,738 |
26.09.24 19:41:32 | - | 18,740 |
26.09.24 19:41:32 | - | 18,750 |
26.09.24 19:41:24 | - | 18,742 |
26.09.24 19:40:50 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:50 | - | 18,746 |
26.09.24 19:39:49 | - | 18,750 |
26.09.24 19:39:42 | - | 18,746 |
26.09.24 19:39:42 | - | 18,742 |
26.09.24 19:39:30 | - | 18,736 |
26.09.24 19:38:02 | - | 18,740 |
26.09.24 19:37:01 | - | 18,736 |
26.09.24 19:36:55 | - | 18,740 |
26.09.24 19:35:49 | - | 18,736 |
26.09.24 19:35:48 | - | 18,732 |
26.09.24 19:33:59 | - | 18,720 |
26.09.24 19:33:54 | - | 18,724 |
26.09.24 19:33:52 | - | 18,728 |
26.09.24 19:33:51 | - | 18,724 |
26.09.24 19:33:03 | - | 18,714 |