GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:05 | - | 18,722 |
26.09.24 20:21:04 | - | 18,712 |
26.09.24 20:20:58 | - | 18,704 |
26.09.24 20:20:24 | - | 18,700 |
26.09.24 20:19:22 | - | 18,702 |
26.09.24 20:19:18 | - | 18,712 |
26.09.24 20:19:17 | - | 18,702 |
26.09.24 20:19:16 | - | 18,694 |
26.09.24 20:19:15 | - | 18,690 |
26.09.24 20:19:10 | - | 18,702 |
26.09.24 20:18:48 | - | 18,706 |
26.09.24 20:15:07 | - | 18,702 |
26.09.24 20:15:06 | - | 18,706 |
26.09.24 20:15:02 | - | 18,712 |
26.09.24 20:13:01 | - | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | - | 18,732 |
26.09.24 20:12:21 | - | 18,722 |
26.09.24 20:11:16 | - | 18,722 |
26.09.24 20:11:12 | - | 18,714 |
26.09.24 20:10:51 | - | 18,740 |
26.09.24 20:10:49 | - | 18,750 |
26.09.24 20:10:15 | - | 18,740 |
26.09.24 20:08:31 | - | 18,748 |
26.09.24 20:08:02 | - | 18,766 |
26.09.24 20:05:35 | - | 18,778 |
26.09.24 20:04:40 | - | 18,768 |
26.09.24 20:04:28 | - | 18,758 |
26.09.24 20:03:30 | - | 18,752 |
26.09.24 20:02:58 | - | 18,748 |
26.09.24 20:02:57 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:42 | - | 18,740 |
26.09.24 20:02:39 | - | 18,754 |
26.09.24 20:02:34 | - | 18,754 |
26.09.24 20:02:32 | - | 18,758 |
26.09.24 20:02:30 | - | 18,754 |
26.09.24 20:02:28 | - | 18,766 |
26.09.24 20:02:28 | - | 18,762 |
26.09.24 20:02:28 | - | 18,770 |
26.09.24 20:02:28 | - | 18,776 |
26.09.24 20:02:15 | - | 18,740 |
26.09.24 20:01:12 | - | 18,736 |
26.09.24 19:59:48 | - | 18,740 |
26.09.24 19:59:47 | - | 18,744 |
26.09.24 19:59:21 | - | 18,732 |
26.09.24 19:59:16 | - | 18,740 |