GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:16 | - | 18,718 |
26.09.24 21:48:56 | - | 18,700 |
26.09.24 21:48:48 | - | 18,716 |
26.09.24 21:47:52 | - | 18,724 |
26.09.24 21:46:51 | - | 18,732 |
26.09.24 21:46:21 | - | 18,724 |
26.09.24 21:46:19 | - | 18,732 |
26.09.24 21:46:17 | - | 18,724 |
26.09.24 21:46:16 | - | 18,718 |
26.09.24 21:46:15 | - | 18,710 |
26.09.24 21:46:14 | - | 18,706 |
26.09.24 21:46:14 | - | 18,710 |
26.09.24 21:45:53 | - | 18,698 |
26.09.24 21:45:21 | - | 18,688 |
26.09.24 21:45:20 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:07 | - | 18,670 |
26.09.24 21:43:37 | - | 18,660 |
26.09.24 21:43:29 | - | 18,670 |
26.09.24 21:41:27 | - | 18,660 |
26.09.24 21:39:04 | - | 18,680 |
26.09.24 21:37:49 | - | 18,676 |
26.09.24 21:35:55 | - | 18,680 |
26.09.24 21:35:25 | - | 18,672 |
26.09.24 21:33:34 | - | 18,680 |
26.09.24 21:33:33 | - | 18,676 |
26.09.24 21:33:24 | - | 18,670 |
26.09.24 21:33:24 | - | 18,674 |
26.09.24 21:33:23 | - | 18,672 |
26.09.24 21:33:14 | - | 18,680 |
26.09.24 21:33:00 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:09 | - | 18,660 |
26.09.24 21:31:34 | - | 18,670 |
26.09.24 21:31:32 | - | 18,668 |
26.09.24 21:31:16 | - | 18,676 |
26.09.24 21:31:07 | - | 18,668 |
26.09.24 21:31:03 | - | 18,658 |
26.09.24 21:30:55 | - | 18,676 |
26.09.24 21:30:17 | - | 18,692 |
26.09.24 21:30:06 | - | 18,700 |
26.09.24 21:30:05 | - | 18,700 |
26.09.24 21:30:03 | - | 18,710 |
26.09.24 21:29:49 | - | 18,720 |
26.09.24 21:29:32 | - | 18,712 |
26.09.24 21:28:57 | - | 18,722 |
26.09.24 21:27:06 | - | 18,704 |