GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:13 | - | 18,736 |
27.09.24 15:30:11 | - | 18,762 |
27.09.24 15:30:09 | - | 18,728 |
27.09.24 15:30:06 | - | 18,842 |
27.09.24 15:29:39 | - | 18,654 |
27.09.24 15:29:35 | - | 18,654 |
27.09.24 15:29:34 | - | 18,690 |
27.09.24 15:28:31 | - | 18,774 |
27.09.24 15:28:02 | - | 18,654 |
27.09.24 15:28:01 | - | 18,744 |
27.09.24 15:27:45 | - | 18,754 |
27.09.24 15:27:40 | - | 18,774 |
27.09.24 15:27:05 | - | 18,770 |
27.09.24 15:27:03 | - | 18,788 |
27.09.24 15:26:59 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:52 | - | 18,798 |
27.09.24 15:24:20 | - | 18,788 |
27.09.24 15:23:11 | - | 18,932 |
27.09.24 15:18:03 | - | 18,922 |
27.09.24 15:17:59 | - | 18,924 |
27.09.24 15:12:48 | - | 18,978 |
27.09.24 15:08:42 | - | 18,968 |
27.09.24 15:06:41 | - | 18,970 |
27.09.24 15:05:46 | - | 18,966 |
27.09.24 15:05:30 | - | 18,924 |
27.09.24 15:05:27 | - | 18,968 |
27.09.24 15:05:26 | - | 18,994 |
27.09.24 15:01:26 | - | 18,922 |
27.09.24 15:01:14 | - | 18,992 |
27.09.24 14:58:03 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:11 | - | 18,944 |
27.09.24 14:46:50 | - | 18,962 |
27.09.24 14:46:11 | - | 18,946 |
27.09.24 14:46:10 | - | 19,018 |
27.09.24 14:44:02 | - | 18,970 |
27.09.24 14:41:26 | - | 18,984 |
27.09.24 14:37:52 | - | 18,970 |
27.09.24 14:37:31 | - | 18,972 |
27.09.24 14:37:30 | - | 18,972 |
27.09.24 14:35:29 | - | 18,974 |
27.09.24 14:33:58 | - | 18,980 |
27.09.24 14:32:52 | - | 18,980 |
27.09.24 14:31:54 | - | 18,970 |
27.09.24 14:30:31 | - | 18,966 |
27.09.24 14:26:04 | - | 18,994 |