GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:58 | - | 18,564 |
27.09.24 15:50:51 | - | 18,564 |
27.09.24 15:50:50 | - | 18,546 |
27.09.24 15:50:46 | - | 18,556 |
27.09.24 15:50:44 | - | 18,556 |
27.09.24 15:50:16 | - | 18,552 |
27.09.24 15:50:14 | - | 18,554 |
27.09.24 15:50:13 | - | 18,558 |
27.09.24 15:50:10 | - | 18,546 |
27.09.24 15:50:09 | - | 18,544 |
27.09.24 15:50:08 | - | 18,554 |
27.09.24 15:50:07 | - | 18,558 |
27.09.24 15:49:58 | - | 18,534 |
27.09.24 15:49:57 | - | 18,538 |
27.09.24 15:49:55 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:18 | - | 18,554 |
27.09.24 15:48:55 | - | 18,570 |
27.09.24 15:48:54 | - | 18,554 |
27.09.24 15:48:49 | - | 18,546 |
27.09.24 15:48:48 | - | 18,554 |
27.09.24 15:48:46 | - | 18,540 |
27.09.24 15:48:45 | - | 18,546 |
27.09.24 15:48:37 | - | 18,522 |
27.09.24 15:48:31 | - | 18,522 |
27.09.24 15:48:29 | - | 18,520 |
27.09.24 15:48:23 | - | 18,526 |
27.09.24 15:47:46 | - | 18,518 |
27.09.24 15:47:40 | - | 18,516 |
27.09.24 15:47:36 | - | 18,518 |
27.09.24 15:47:23 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:04 | - | 18,520 |
27.09.24 15:46:59 | - | 18,514 |
27.09.24 15:46:57 | - | 18,528 |
27.09.24 15:46:54 | - | 18,516 |
27.09.24 15:46:53 | - | 18,506 |
27.09.24 15:46:51 | - | 18,498 |
27.09.24 15:46:37 | - | 18,472 |
27.09.24 15:46:33 | - | 18,480 |
27.09.24 15:46:32 | - | 18,474 |
27.09.24 15:46:31 | - | 18,492 |
27.09.24 15:46:27 | - | 18,494 |
27.09.24 15:46:22 | - | 18,500 |
27.09.24 15:46:13 | - | 18,504 |
27.09.24 15:46:11 | - | 18,492 |
27.09.24 15:46:09 | - | 18,492 |