GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:02 | - | 18,868 |
27.09.24 16:10:52 | - | 18,858 |
27.09.24 16:10:52 | - | 18,848 |
27.09.24 16:10:43 | - | 18,842 |
27.09.24 16:10:38 | - | 18,846 |
27.09.24 16:10:09 | - | 18,818 |
27.09.24 16:10:06 | - | 18,814 |
27.09.24 16:10:05 | - | 18,806 |
27.09.24 16:10:01 | - | 18,818 |
27.09.24 16:09:43 | - | 18,814 |
27.09.24 16:09:42 | - | 18,806 |
27.09.24 16:09:41 | - | 18,808 |
27.09.24 16:09:40 | - | 18,806 |
27.09.24 16:09:32 | - | 18,816 |
27.09.24 16:09:30 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:29 | - | 18,808 |
27.09.24 16:09:28 | - | 18,798 |
27.09.24 16:09:27 | - | 18,792 |
27.09.24 16:09:23 | - | 18,796 |
27.09.24 16:09:21 | - | 18,798 |
27.09.24 16:08:23 | - | 18,778 |
27.09.24 16:08:10 | - | 18,764 |
27.09.24 16:08:06 | - | 18,770 |
27.09.24 16:08:01 | - | 18,768 |
27.09.24 16:07:45 | - | 18,788 |
27.09.24 16:07:40 | - | 18,794 |
27.09.24 16:07:39 | - | 18,794 |
27.09.24 16:07:33 | - | 18,816 |
27.09.24 16:07:32 | - | 18,802 |
27.09.24 16:07:26 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:24 | - | 18,790 |
27.09.24 16:07:23 | - | 18,784 |
27.09.24 16:07:22 | - | 18,792 |
27.09.24 16:07:18 | - | 18,778 |
27.09.24 16:07:16 | - | 18,770 |
27.09.24 16:07:00 | - | 18,752 |
27.09.24 16:06:59 | - | 18,756 |
27.09.24 16:06:58 | - | 18,760 |
27.09.24 16:06:54 | - | 18,760 |
27.09.24 16:06:53 | - | 18,752 |
27.09.24 16:06:52 | - | 18,760 |
27.09.24 16:06:47 | - | 18,742 |
27.09.24 16:06:39 | - | 18,748 |
27.09.24 16:06:33 | - | 18,744 |
27.09.24 16:06:31 | - | 18,734 |