GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:40 | - | 18,836 |
27.09.24 16:19:38 | - | 18,830 |
27.09.24 16:19:18 | - | 18,836 |
27.09.24 16:19:16 | - | 18,834 |
27.09.24 16:19:13 | - | 18,864 |
27.09.24 16:19:12 | - | 18,870 |
27.09.24 16:19:08 | - | 18,868 |
27.09.24 16:19:02 | - | 18,860 |
27.09.24 16:18:54 | - | 18,858 |
27.09.24 16:18:50 | - | 18,852 |
27.09.24 16:18:49 | - | 18,858 |
27.09.24 16:18:48 | - | 18,844 |
27.09.24 16:18:47 | - | 18,840 |
27.09.24 16:18:44 | - | 18,834 |
27.09.24 16:18:40 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:39 | - | 18,800 |
27.09.24 16:18:35 | - | 18,782 |
27.09.24 16:18:33 | - | 18,780 |
27.09.24 16:18:14 | - | 18,782 |
27.09.24 16:18:10 | - | 18,780 |
27.09.24 16:18:07 | - | 18,798 |
27.09.24 16:18:04 | - | 18,794 |
27.09.24 16:18:03 | - | 18,798 |
27.09.24 16:18:01 | - | 18,792 |
27.09.24 16:18:00 | - | 18,796 |
27.09.24 16:17:50 | - | 18,804 |
27.09.24 16:17:49 | - | 18,800 |
27.09.24 16:17:32 | - | 18,806 |
27.09.24 16:16:53 | - | 18,818 |
27.09.24 16:16:52 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:49 | - | 18,816 |
27.09.24 16:16:47 | - | 18,816 |
27.09.24 16:16:46 | - | 18,808 |
27.09.24 16:16:32 | - | 18,800 |
27.09.24 16:16:31 | - | 18,794 |
27.09.24 16:16:28 | - | 18,812 |
27.09.24 16:16:27 | - | 18,818 |
27.09.24 16:16:21 | - | 18,812 |
27.09.24 16:15:50 | - | 18,816 |
27.09.24 16:15:49 | - | 18,824 |
27.09.24 16:15:45 | - | 18,832 |
27.09.24 16:15:43 | - | 18,828 |
27.09.24 16:15:41 | - | 18,824 |
27.09.24 16:15:39 | - | 18,828 |
27.09.24 16:15:32 | - | 18,826 |