GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:49 | - | 18,646 |
27.09.24 16:01:34 | - | 18,654 |
27.09.24 16:01:26 | - | 18,662 |
27.09.24 16:01:23 | - | 18,664 |
27.09.24 16:01:14 | - | 18,654 |
27.09.24 16:01:13 | - | 18,654 |
27.09.24 16:01:09 | - | 18,636 |
27.09.24 16:01:06 | - | 18,620 |
27.09.24 16:00:58 | - | 18,608 |
27.09.24 16:00:51 | - | 18,598 |
27.09.24 16:00:47 | - | 18,598 |
27.09.24 16:00:43 | - | 18,552 |
27.09.24 16:00:41 | - | 18,560 |
27.09.24 16:00:40 | - | 18,542 |
27.09.24 16:00:32 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:28 | - | 18,526 |
27.09.24 16:00:25 | - | 18,516 |
27.09.24 16:00:20 | - | 18,482 |
27.09.24 16:00:16 | - | 18,490 |
27.09.24 16:00:05 | - | 18,562 |
27.09.24 15:59:52 | - | 18,544 |
27.09.24 15:59:50 | - | 18,544 |
27.09.24 15:59:37 | - | 18,578 |
27.09.24 15:59:11 | - | 18,598 |
27.09.24 15:59:10 | - | 18,598 |
27.09.24 15:59:08 | - | 18,594 |
27.09.24 15:59:06 | - | 18,598 |
27.09.24 15:59:04 | - | 18,594 |
27.09.24 15:59:03 | - | 18,586 |
27.09.24 15:59:01 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:59 | - | 18,562 |
27.09.24 15:58:59 | - | 18,566 |
27.09.24 15:58:58 | - | 18,536 |
27.09.24 15:58:55 | - | 18,526 |
27.09.24 15:58:52 | - | 18,532 |
27.09.24 15:58:49 | - | 18,526 |
27.09.24 15:58:30 | - | 18,534 |
27.09.24 15:58:24 | - | 18,554 |
27.09.24 15:57:19 | - | 18,598 |
27.09.24 15:57:15 | - | 18,608 |
27.09.24 15:57:03 | - | 18,606 |
27.09.24 15:57:01 | - | 18,590 |
27.09.24 15:56:46 | - | 18,552 |
27.09.24 15:56:04 | - | 18,544 |
27.09.24 15:55:03 | - | 18,572 |