GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:49 | - | 18,572 |
27.09.24 15:54:48 | - | 18,582 |
27.09.24 15:54:39 | - | 18,574 |
27.09.24 15:54:21 | - | 18,588 |
27.09.24 15:54:17 | - | 18,582 |
27.09.24 15:54:15 | - | 18,600 |
27.09.24 15:54:10 | - | 18,604 |
27.09.24 15:54:08 | - | 18,614 |
27.09.24 15:54:05 | - | 18,622 |
27.09.24 15:54:04 | - | 18,628 |
27.09.24 15:54:01 | - | 18,622 |
27.09.24 15:53:50 | - | 18,614 |
27.09.24 15:53:49 | - | 18,618 |
27.09.24 15:53:48 | - | 18,622 |
27.09.24 15:53:43 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:34 | - | 18,604 |
27.09.24 15:53:30 | - | 18,604 |
27.09.24 15:53:29 | - | 18,596 |
27.09.24 15:53:25 | - | 18,582 |
27.09.24 15:53:18 | - | 18,586 |
27.09.24 15:53:17 | - | 18,604 |
27.09.24 15:53:14 | - | 18,592 |
27.09.24 15:53:01 | - | 18,586 |
27.09.24 15:52:04 | - | 18,578 |
27.09.24 15:52:02 | - | 18,584 |
27.09.24 15:52:01 | - | 18,588 |
27.09.24 15:51:58 | - | 18,574 |
27.09.24 15:51:53 | - | 18,574 |
27.09.24 15:51:51 | - | 18,570 |
27.09.24 15:51:50 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:48 | - | 18,574 |
27.09.24 15:51:47 | - | 18,570 |
27.09.24 15:51:46 | - | 18,576 |
27.09.24 15:51:45 | - | 18,568 |
27.09.24 15:51:40 | - | 18,574 |
27.09.24 15:51:38 | - | 18,574 |
27.09.24 15:51:37 | - | 18,570 |
27.09.24 15:51:21 | - | 18,566 |
27.09.24 15:51:14 | - | 18,584 |
27.09.24 15:51:13 | - | 18,586 |
27.09.24 15:51:11 | - | 18,578 |
27.09.24 15:51:10 | - | 18,582 |
27.09.24 15:51:05 | - | 18,574 |
27.09.24 15:51:00 | - | 18,578 |
27.09.24 15:50:59 | - | 18,572 |