GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:05 | - | 18,482 |
27.09.24 15:46:04 | - | 18,478 |
27.09.24 15:46:03 | - | 18,478 |
27.09.24 15:46:02 | - | 18,482 |
27.09.24 15:45:58 | - | 18,452 |
27.09.24 15:45:57 | - | 18,458 |
27.09.24 15:45:56 | - | 18,470 |
27.09.24 15:45:53 | - | 18,462 |
27.09.24 15:45:52 | - | 18,466 |
27.09.24 15:45:51 | - | 18,458 |
27.09.24 15:45:43 | - | 18,470 |
27.09.24 15:45:40 | - | 18,462 |
27.09.24 15:45:38 | - | 18,464 |
27.09.24 15:45:36 | - | 18,474 |
27.09.24 15:45:28 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | - | 18,518 |
27.09.24 15:45:22 | - | 18,524 |
27.09.24 15:45:20 | - | 18,536 |
27.09.24 15:45:14 | - | 18,536 |
27.09.24 15:45:09 | - | 18,540 |
27.09.24 15:45:08 | - | 18,554 |
27.09.24 15:44:59 | - | 18,564 |
27.09.24 15:44:43 | - | 18,582 |
27.09.24 15:44:42 | - | 18,586 |
27.09.24 15:44:40 | - | 18,578 |
27.09.24 15:44:35 | - | 18,582 |
27.09.24 15:44:34 | - | 18,586 |
27.09.24 15:44:32 | - | 18,582 |
27.09.24 15:44:25 | - | 18,586 |
27.09.24 15:44:21 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:20 | - | 18,590 |
27.09.24 15:44:16 | - | 18,584 |
27.09.24 15:44:13 | - | 18,598 |
27.09.24 15:44:12 | - | 18,606 |
27.09.24 15:44:11 | - | 18,594 |
27.09.24 15:43:57 | - | 18,600 |
27.09.24 15:43:28 | - | 18,598 |
27.09.24 15:43:21 | - | 18,628 |
27.09.24 15:43:20 | - | 18,624 |
27.09.24 15:43:15 | - | 18,614 |
27.09.24 15:43:14 | - | 18,620 |
27.09.24 15:43:01 | - | 18,610 |
27.09.24 15:42:58 | - | 18,622 |
27.09.24 15:42:41 | - | 18,628 |
27.09.24 15:42:20 | - | 18,626 |