GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:19 | - | 18,634 |
27.09.24 15:42:18 | - | 18,616 |
27.09.24 15:42:16 | - | 18,618 |
27.09.24 15:42:14 | - | 18,608 |
27.09.24 15:42:13 | - | 18,626 |
27.09.24 15:42:12 | - | 18,626 |
27.09.24 15:42:11 | - | 18,608 |
27.09.24 15:42:04 | - | 18,626 |
27.09.24 15:41:58 | - | 18,622 |
27.09.24 15:41:56 | - | 18,636 |
27.09.24 15:41:54 | - | 18,636 |
27.09.24 15:41:52 | - | 18,638 |
27.09.24 15:41:33 | - | 18,594 |
27.09.24 15:41:21 | - | 18,598 |
27.09.24 15:41:18 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:11 | - | 18,592 |
27.09.24 15:40:27 | - | 18,604 |
27.09.24 15:40:23 | - | 18,592 |
27.09.24 15:40:20 | - | 18,580 |
27.09.24 15:40:18 | - | 18,580 |
27.09.24 15:40:15 | - | 18,568 |
27.09.24 15:40:12 | - | 18,582 |
27.09.24 15:40:11 | - | 18,560 |
27.09.24 15:40:09 | - | 18,560 |
27.09.24 15:40:05 | - | 18,560 |
27.09.24 15:39:57 | - | 18,552 |
27.09.24 15:39:36 | - | 18,550 |
27.09.24 15:39:35 | - | 18,584 |
27.09.24 15:39:26 | - | 18,592 |
27.09.24 15:39:21 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:20 | - | 18,596 |
27.09.24 15:39:12 | - | 18,548 |
27.09.24 15:39:11 | - | 18,542 |
27.09.24 15:39:09 | - | 18,548 |
27.09.24 15:39:06 | - | 18,548 |
27.09.24 15:39:03 | - | 18,550 |
27.09.24 15:39:01 | - | 18,544 |
27.09.24 15:38:43 | - | 18,610 |
27.09.24 15:38:31 | - | 18,614 |
27.09.24 15:38:27 | - | 18,624 |
27.09.24 15:38:26 | - | 18,620 |
27.09.24 15:37:21 | - | 18,646 |
27.09.24 15:37:04 | - | 18,644 |
27.09.24 15:36:58 | - | 18,646 |
27.09.24 15:36:56 | - | 18,644 |