GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:40 | - | 18,870 |
27.09.24 10:02:09 | - | 18,882 |
27.09.24 09:55:41 | - | 18,754 |
27.09.24 09:23:59 | - | 18,762 |
27.09.24 09:05:06 | - | 18,754 |
27.09.24 09:04:37 | - | 18,742 |
27.09.24 08:57:43 | - | 18,732 |
27.09.24 08:45:31 | - | 18,742 |
27.09.24 08:45:03 | - | 18,726 |
27.09.24 08:32:06 | - | 18,702 |
27.09.24 08:22:56 | - | 18,716 |
27.09.24 08:11:30 | - | 18,732 |
27.09.24 08:03:21 | - | 18,742 |
27.09.24 07:58:18 | - | 18,732 |
27.09.24 07:50:33 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | - | 18,796 |
26.09.24 21:59:56 | - | 18,804 |
26.09.24 21:59:49 | - | 18,814 |
26.09.24 21:59:45 | - | 18,804 |
26.09.24 21:59:31 | - | 18,814 |
26.09.24 21:59:14 | - | 18,804 |
26.09.24 21:59:03 | - | 18,796 |
26.09.24 21:59:01 | - | 18,786 |
26.09.24 21:58:46 | - | 18,778 |
26.09.24 21:58:11 | - | 18,786 |
26.09.24 21:58:09 | - | 18,778 |
26.09.24 21:57:53 | - | 18,760 |
26.09.24 21:55:42 | - | 18,750 |
26.09.24 21:55:36 | - | 18,760 |
26.09.24 21:55:22 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:12 | - | 18,772 |
26.09.24 21:55:12 | - | 18,762 |
26.09.24 21:55:05 | - | 18,762 |
26.09.24 21:54:38 | - | 18,754 |
26.09.24 21:54:10 | - | 18,746 |
26.09.24 21:54:03 | - | 18,728 |
26.09.24 21:54:02 | - | 18,726 |
26.09.24 21:53:08 | - | 18,720 |
26.09.24 21:53:08 | - | 18,710 |
26.09.24 21:52:30 | - | 18,718 |
26.09.24 21:51:23 | - | 18,708 |
26.09.24 21:51:03 | - | 18,716 |
26.09.24 21:51:00 | - | 18,708 |
26.09.24 21:50:38 | - | 18,700 |
26.09.24 21:49:37 | - | 18,708 |